REVOLUTION【8894】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +2.14% -0.38 3.37 -
2025-11-24 63 +2.94% -0.37 3.3 -
2025-11-17 61 -5.23% -0.36 3.21 -
2025-11-10 64 +0.7% -0.38 3.38 -
2025-11-03 64 -5.32% -0.38 3.36 -
2025-10-27 68 -5.64% -0.4 3.55 -
2025-10-20 72 -4.06% -0.43 3.76 -
2025-10-13 75 -6.6% -0.45 3.92 -
2025-10-06 80 0.0% -0.47 4.19 -
2025-09-29 80 -1.45% -0.47 4.19 -
2025-09-22 81 -4.3% -0.48 4.26 -
2025-09-15 85 +6.04% -0.5 4.45 -
2025-09-08 80 -6.07% -0.47 4.2 -
2025-09-01 85 +2.71% -0.5 4.47 -
2025-08-25 83 +3.07% -0.49 4.35 -
2025-08-18 80 +3.39% -5.02 4.22 -
2025-08-11 78 -1.35% -4.86 4.09 -
2025-08-04 79 -5.9% -4.92 4.14 -
2025-07-28 84 -4.66% -5.23 4.39 -
2025-07-21 88 -8.37% -5.49 4.61 -
2025-07-14 96 +33.86% -5.99 5.03 -
2025-07-07 72 +4.25% -4.47 3.76 -
2025-06-30 69 -1.92% -4.29 3.61 -
2025-06-23 70 +1.3% -4.37 3.67 -
2025-06-16 69 +3.01% -4.31 3.63 -
2025-06-09 67 -11.54% -4.19 3.53 -
2025-06-02 76 -0.29% -4.74 3.99 -
2025-05-26 76 +4.95% -4.75 3.99 -
2025-05-19 72 -3.87% -4.53 3.81 -
2025-05-12 75 +6.11% -4.71 3.96 -
2025-05-05 71 -5.12% -4.43 3.73 -
2025-04-28 75 -4.37% -4.68 3.94 -
2025-04-21 78 +5.44% -4.9 4.11 -
2025-04-14 74 +0.3% -4.64 3.9 -
2025-04-07 74 -4.62% -4.63 3.89 -
2025-03-31 78 -19.16% -4.85 4.08 -
2025-03-24 96 -11.52% -6.0 5.05 -
2025-03-17 109 -34.54% -6.78 5.7 -
2025-03-10 166 -28.6% -10.36 8.71 -
2025-03-03 232 -5.48% -14.51 12.2 -
2025-02-24 246 -5.28% -15.35 12.91 -
2025-02-17 259 -5.25% -16.2 13.63 -
2025-02-10 274 -12.04% -17.1 14.38 -
2025-02-03 311 +37.12% -19.44 16.35 -
2025-01-27 227 +14.76% -21.1 11.92 -
2025-01-20 198 -15.39% -20.85 10.39 -
2025-01-13 234 -2.94% -24.65 12.28 -
2025-01-06 241 +12.55% -25.4 12.65 -
2024-12-30 214 -14.81% -22.56 11.24 -
2024-12-23 251 - -26.49 13.2 -