ゴールドクレスト【8871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,200 +0.8% 22.29 0.89 2.98%
2025-11-01 1,191 0.0% 22.12 0.88 3.01%
2025-10-01 1,191 -2.13% 22.12 0.88 3.01%
2025-09-01 1,217 -1.63% 22.6 0.9 2.94%
2025-08-01 1,237 +2.93% 22.98 0.91 2.89%
2025-07-01 1,202 -2.82% 22.32 0.89 2.98%
2025-06-01 1,237 +2.8% 22.97 0.91 2.9%
2025-05-01 1,203 +4.18% 22.55 0.89 2.76%
2025-04-01 1,155 +2.25% - 0.85 2.49%
2025-03-01 1,129 +3.7% 26.22 0.84 2.54%
2025-02-01 1,089 +3.76% 25.29 0.81 2.63%
2025-01-01 1,050 -8.31% 24.37 0.78 2.73%
2024-12-01 1,145 +5.81% 26.58 0.85 2.5%
2024-11-01 1,082 -5.14% 25.12 0.8 2.65%
2024-10-01 1,140 +0.05% 26.48 0.84 2.51%
2024-09-01 1,140 +13.3% 26.47 0.84 2.52%
2024-08-01 1,006 +2.25% 23.36 0.74 2.85%
2024-07-01 984 +4.54% 22.84 0.73 2.91%
2024-06-01 941 +6.46% 21.85 0.7 3.04%
2024-05-01 884 +1.47% 20.4 0.65 3.24%
2024-04-01 871 +2.34% - 0.64 3.29%
2024-03-01 851 +4.62% 26.41 0.63 3.37%
2024-02-01 814 -1.77% 25.24 0.6 3.52%
2024-01-01 828 +7.27% 25.7 0.61 3.46%
2023-12-01 772 +6.36% 23.96 0.57 3.71%
2023-11-01 726 -10.48% 22.52 0.54 3.95%
2023-10-01 811 +6.77% 25.16 0.6 3.53%
2023-09-01 759 +11.18% 23.56 0.56 3.77%
2023-08-01 683 +2.89% 21.19 0.51 4.19%
2023-07-01 664 +3.82% 20.6 0.49 4.31%
2023-06-01 639 +2.36% 19.84 0.47 4.48%
2023-05-01 625 +0.41% 19.22 0.46 4.58%
2023-04-01 622 +2.16% - 0.46 4.6%
2023-03-01 609 +3.14% 8.46 0.45 4.7%
2023-02-01 591 +0.19% 8.2 0.44 4.85%
2023-01-01 589 -3.33% 8.19 0.44 4.86%
2022-12-01 610 -2.83% 8.47 0.45 4.7%
2022-11-01 627 +1.72% 8.72 0.46 4.57%
2022-10-01 617 -1.02% 8.57 0.46 4.64%
2022-09-01 623 -1.98% 8.66 0.46 4.6%
2022-08-01 636 +2.79% 8.83 0.47 4.5%
2022-07-01 618 +1.93% 8.59 0.46 4.63%
2022-06-01 607 +2.11% 8.43 0.45 4.72%
2022-05-01 594 -0.26% 8.22 0.44 4.82%
2022-04-01 596 -5.35% - 0.44 4.81%
2022-03-01 629 -4.91% 8.37 0.46 4.55%
2022-02-01 662 +13.58% 8.8 0.49 4.33%
2022-01-01 583 +2.86% 8.56 0.43 4.39%
2021-12-01 567 +3.56% 8.48 0.42 4.42%
2021-11-01 547 - 8.18 0.41 4.58%