明和地所【8869】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 261 +0.25% 9.01 0.69 4.04%
2025-11-01 261 +4.81% 8.98 0.69 4.05%
2025-10-01 249 -4.56% 8.57 0.68 4.25%
2025-09-01 260 +3.3% 8.98 0.71 4.05%
2025-08-01 252 +11.24% 8.74 0.69 4.07%
2025-07-01 227 +3.41% - 0.62 4.15%
2025-06-01 219 -0.68% - 0.6 4.28%
2025-05-01 221 +4.27% - 0.6 4.25%
2025-04-01 212 -13.09% - 0.58 4.44%
2025-03-01 244 -0.71% 9.74 0.66 3.85%
2025-02-01 245 +4.52% 9.81 0.67 3.83%
2025-01-01 235 -0.94% 9.39 0.64 4.0%
2024-12-01 237 +1.59% 9.47 0.65 3.96%
2024-11-01 233 +0.37% 9.33 0.64 4.02%
2024-10-01 232 +2.4% 9.29 0.63 4.04%
2024-09-01 227 +1.73% 9.08 0.62 4.14%
2024-08-01 223 -0.58% 8.92 0.61 4.22%
2024-07-01 224 +4.04% 8.97 0.61 4.18%
2024-06-01 216 -3.2% 8.63 0.59 4.35%
2024-05-01 223 -4.58% 8.79 0.61 4.21%
2024-04-01 233 -8.47% - 0.64 4.02%
2024-03-01 255 -7.54% 10.63 0.7 3.68%
2024-02-01 276 -11.42% 9.74 0.75 3.71%
2024-01-01 311 +8.64% 8.19 0.85 3.77%
2023-12-01 287 +6.01% 7.54 0.78 4.09%
2023-11-01 270 +0.31% 7.12 0.74 4.34%
2023-10-01 270 +1.22% 7.09 0.73 4.35%
2023-09-01 266 +8.66% 7.01 0.73 4.41%
2023-08-01 245 -3.43% 6.45 0.67 4.79%
2023-07-01 254 +7.92% 6.68 0.69 4.63%
2023-06-01 235 +7.78% 5.86 0.64 5.28%
2023-05-01 218 +7.8% 5.49 0.6 5.56%
2023-04-01 202 -9.36% - 0.55 5.54%
2023-03-01 223 -0.75% 5.54 0.61 5.02%
2023-02-01 225 +14.23% 6.09 0.61 4.5%
2023-01-01 197 +17.82% 5.99 0.54 4.45%
2022-12-01 167 +8.28% 5.08 0.46 5.23%
2022-11-01 154 +1.94% 4.69 0.42 5.64%
2022-10-01 151 -0.95% 4.6 0.41 5.75%
2022-09-01 153 -0.7% 4.65 0.42 5.7%
2022-08-01 154 -1.22% 4.68 0.42 5.66%
2022-07-01 156 +0.74% 4.74 0.43 5.59%
2022-06-01 155 +3.95% 4.7 0.42 5.63%
2022-05-01 149 +0.23% 4.53 0.41 5.63%
2022-04-01 149 -7.26% - 0.41 5.03%
2022-03-01 160 +6.12% 6.16 0.44 4.67%
2022-02-01 151 +0.35% 5.8 0.41 4.95%
2022-01-01 150 +5.5% 5.79 0.41 4.97%
2021-12-01 143 -4.27% 5.48 0.39 5.24%
2021-11-01 149 - 5.73 0.41 5.02%