平和不動産【8803】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,721 -2.55% 15.25 1.39 3.98%
2025-11-01 1,766 -2.4% 15.65 1.43 3.87%
2025-10-01 1,810 -1.17% 16.04 1.47 3.78%
2025-09-01 1,831 +1.54% 16.22 1.49 3.74%
2025-08-01 1,804 +4.53% 15.98 1.46 3.79%
2025-07-01 1,725 -0.19% 7.99 1.4 3.96%
2025-06-01 1,729 -1.59% 14.59 1.4 3.96%
2025-05-01 1,757 -3.15% 15.56 1.43 3.9%
2025-04-01 1,814 -2.64% 16.17 1.47 3.65%
2025-03-01 1,863 +0.9% 17.42 1.51 3.55%
2025-02-01 1,846 +5.64% 17.26 1.5 3.58%
2025-01-01 1,748 +6.17% 17.8 1.42 2.85%
2024-12-01 1,646 +1.43% 16.84 1.34 2.97%
2024-11-01 1,623 +0.35% 16.6 1.32 3.02%
2024-10-01 1,617 +3.01% 16.55 1.31 3.03%
2024-09-01 1,570 +1.81% 16.06 1.27 3.12%
2024-08-01 1,542 -0.5% 15.78 1.25 3.18%
2024-07-01 1,550 +3.41% 17.29 1.26 2.92%
2024-06-01 1,499 -0.59% - 1.22 3.01%
2024-05-01 1,508 -4.17% - 1.22 2.99%
2024-04-01 1,574 +5.87% - 1.28 2.87%
2024-03-01 1,486 -1.52% 16.69 1.2 3.04%
2024-02-01 1,509 -0.03% 16.95 1.22 2.99%
2024-01-01 1,510 +1.61% 16.96 1.22 2.99%
2023-12-01 1,486 -2.6% 16.69 1.2 3.04%
2023-11-01 1,525 -0.61% 17.13 1.24 2.96%
2023-10-01 1,535 -2.88% 17.24 1.24 2.94%
2023-09-01 1,580 +6.77% 17.75 1.28 2.85%
2023-08-01 1,480 -0.71% 16.63 1.2 3.05%
2023-07-01 1,491 +1.49% 16.74 1.21 3.02%
2023-06-01 1,469 -2.01% 16.49 1.19 3.07%
2023-05-01 1,499 -0.06% 16.83 1.22 3.01%
2023-04-01 1,500 +3.01% 16.93 1.22 2.61%
2023-03-01 1,456 +5.09% 15.3 1.18 2.67%
2023-02-01 1,385 -1.87% 14.56 1.12 2.81%
2023-01-01 1,412 -6.18% 14.84 1.14 2.75%
2022-12-01 1,505 -2.15% 15.81 1.22 2.58%
2022-11-01 1,538 -3.35% 16.16 1.25 2.53%
2022-10-01 1,591 +2.82% 16.73 1.29 2.44%
2022-09-01 1,548 +3.45% 16.27 1.26 2.51%
2022-08-01 1,496 -2.41% 15.73 1.21 2.6%
2022-07-01 1,533 +0.34% 16.12 1.24 2.54%
2022-06-01 1,528 +3.24% 16.07 1.24 2.54%
2022-05-01 1,480 -6.72% 15.56 1.2 2.63%
2022-04-01 1,586 +5.24% 16.66 1.29 2.22%
2022-03-01 1,507 -3.32% 16.98 1.22 2.32%
2022-02-01 1,559 +2.46% 17.57 1.27 2.24%
2022-01-01 1,522 +4.78% 19.61 1.23 2.1%
2021-12-01 1,452 +9.69% 18.84 1.18 2.2%
2021-11-01 1,324 - 17.18 1.07 2.41%