T&Dホールディングス【8795】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18,835 +4.83% 15.03 1.24 3.58%
2025-11-01 17,967 -4.41% 14.33 1.22 3.76%
2025-10-01 18,796 -8.89% 15.0 1.32 3.59%
2025-09-01 20,630 -2.55% 16.46 1.44 3.28%
2025-08-01 21,169 +15.09% 16.89 1.48 3.19%
2025-07-01 18,394 +3.5% 14.67 1.29 3.68%
2025-06-01 17,773 +4.34% 14.18 1.24 3.8%
2025-05-01 17,033 +10.88% 13.83 1.19 3.39%
2025-04-01 15,362 -10.12% - 1.07 2.84%
2025-03-01 17,092 +1.87% 14.1 1.2 2.55%
2025-02-01 16,779 +7.13% 14.65 1.17 2.6%
2025-01-01 15,662 +2.09% 14.67 1.1 2.78%
2024-12-01 15,342 +11.24% 14.37 1.07 2.84%
2024-11-01 13,792 +0.21% 12.92 0.96 3.16%
2024-10-01 13,763 +4.37% 12.89 0.96 3.16%
2024-09-01 13,187 +2.26% 12.35 0.92 3.3%
2024-08-01 12,895 -18.71% 12.08 0.9 3.39%
2024-07-01 15,863 +8.09% 14.86 1.11 2.75%
2024-06-01 14,676 +3.06% 13.75 1.03 2.97%
2024-05-01 14,240 +2.11% 13.35 1.0 2.91%
2024-04-01 13,946 -4.03% - 0.98 2.73%
2024-03-01 14,532 +5.58% 16.8 1.02 2.62%
2024-02-01 13,764 -1.71% 15.39 0.96 2.86%
2024-01-01 14,003 +6.25% 14.95 0.98 2.95%
2023-12-01 13,180 -8.19% 14.07 0.92 3.13%
2023-11-01 14,356 -4.19% 15.33 1.0 2.89%
2023-10-01 14,983 +2.09% 16.0 1.05 2.75%
2023-09-01 14,676 +10.01% 15.67 1.03 2.81%
2023-08-01 13,341 +4.23% 14.24 0.93 3.09%
2023-07-01 12,800 +6.37% 13.67 0.9 3.22%
2023-06-01 12,033 +10.78% 12.85 0.84 3.43%
2023-05-01 10,862 +10.82% 12.07 0.76 3.65%
2023-04-01 9,802 -5.21% - 0.69 3.73%
2023-03-01 10,340 -15.24% -6.13 0.72 3.58%
2023-02-01 12,199 +3.55% -7.23 0.85 3.0%
2023-01-01 11,780 +16.73% -6.99 0.82 3.1%
2022-12-01 10,092 +11.81% -5.98 0.71 3.64%
2022-11-01 9,026 +9.75% 16.37 0.63 4.05%
2022-10-01 8,224 -5.96% 46.08 0.58 4.44%
2022-09-01 8,746 +0.34% 49.01 0.61 4.18%
2022-08-01 8,716 -4.36% 48.84 0.61 4.19%
2022-07-01 9,113 -3.16% 51.06 0.64 4.01%
2022-06-01 9,411 +3.59% 52.73 0.66 3.88%
2022-05-01 9,085 -6.7% 49.08 0.64 3.92%
2022-04-01 9,737 +1.9% - 0.68 3.39%
2022-03-01 9,555 -7.61% 316.24 0.67 3.47%
2022-02-01 10,342 +4.44% 202.01 0.72 3.19%
2022-01-01 9,903 +16.78% 27.37 0.69 3.34%
2021-12-01 8,480 -4.71% 23.44 0.59 3.89%
2021-11-01 8,900 - 35.0 0.62 3.93%