東京海上ホールディングス【8766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106,157 -4.01% 11.51 2.11 3.85%
2025-11-01 110,592 -6.0% 11.86 2.23 3.69%
2025-10-01 117,657 -4.49% 12.52 2.39 3.45%
2025-09-01 123,183 -0.2% 13.11 2.5 3.3%
2025-08-01 123,426 +7.37% 13.15 2.51 3.29%
2025-07-01 114,957 -2.63% 12.29 2.33 3.54%
2025-06-01 118,056 +2.29% 12.45 2.4 3.49%
2025-05-01 115,418 +10.74% 12.13 2.34 3.15%
2025-04-01 104,223 -7.49% - 2.11 3.09%
2025-03-01 112,662 +11.6% 11.1 2.29 2.85%
2025-02-01 100,949 -3.45% 10.55 2.05 3.18%
2025-01-01 104,552 -6.56% 11.74 2.12 3.07%
2024-12-01 111,896 -1.82% 12.56 2.27 2.86%
2024-11-01 113,969 +3.38% 12.9 2.31 2.79%
2024-10-01 110,245 +6.32% 12.57 2.24 2.85%
2024-09-01 103,690 -0.14% 11.82 2.1 3.04%
2024-08-01 103,835 -14.52% 11.84 2.11 3.05%
2024-07-01 121,473 +9.66% 13.93 2.47 2.59%
2024-06-01 110,776 +8.23% 12.59 2.25 2.87%
2024-05-01 102,351 +7.37% 11.88 2.08 2.72%
2024-04-01 95,327 +4.22% - 1.93 2.54%
2024-03-01 91,465 +9.54% 13.49 1.86 2.65%
2024-02-01 83,498 +11.38% 13.12 1.69 2.91%
2024-01-01 74,965 +4.35% 12.89 1.52 3.24%
2023-12-01 71,838 +1.45% 12.35 1.46 3.38%
2023-11-01 70,809 +5.03% 12.74 1.44 3.43%
2023-10-01 67,417 -3.55% 12.6 1.37 3.6%
2023-09-01 69,897 +11.49% 13.07 1.42 3.47%
2023-08-01 62,695 -3.13% 11.73 1.27 3.87%
2023-07-01 64,721 -2.73% 12.14 1.31 3.75%
2023-06-01 66,534 +12.57% 12.32 1.35 3.69%
2023-05-01 59,104 +10.09% 11.43 1.2 2.78%
2023-04-01 53,688 -2.59% - 1.09 1.9%
2023-03-01 55,118 -2.8% 14.68 1.12 1.86%
2023-02-01 56,706 +1.12% 15.12 1.15 1.8%
2023-01-01 56,080 -2.6% 14.96 1.14 1.82%
2022-12-01 57,577 +1.11% 15.36 1.17 1.77%
2022-11-01 56,945 +6.51% 13.96 1.16 2.16%
2022-10-01 53,466 +1.48% 12.31 1.08 2.54%
2022-09-01 52,687 +1.51% 33.97 1.07 2.58%
2022-08-01 51,901 -3.51% 31.46 1.05 2.86%
2022-07-01 53,788 +1.1% 12.47 1.09 3.79%
2022-06-01 53,200 +8.8% 12.1 1.08 3.91%
2022-05-01 48,899 +3.08% 11.36 0.99 3.82%
2022-04-01 47,437 -0.72% - 0.96 3.6%
2022-03-01 47,784 -1.25% 11.47 0.97 3.59%
2022-02-01 48,388 +1.09% 12.6 0.98 3.53%
2022-01-01 47,868 +10.61% 13.68 0.97 3.57%
2021-12-01 43,275 +3.86% 12.37 0.88 3.95%
2021-11-01 41,666 - 12.72 0.85 3.78%