日本取引所グループ【8697】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18,097 -1.69% 27.46 5.37 2.89%
2025-11-01 18,409 +1.58% 27.92 5.47 2.84%
2025-10-01 18,122 +9.84% - 5.38 2.54%
2025-09-01 16,499 -0.26% - 4.9 2.73%
2025-08-01 16,542 +6.98% - 4.91 2.72%
2025-07-01 15,463 -4.31% - 4.59 2.91%
2025-06-01 16,160 -3.34% - 4.8 2.78%
2025-05-01 16,718 +4.99% - 4.97 2.69%
2025-04-01 15,925 -5.87% - 4.73 1.27%
2025-03-01 16,917 +1.03% - 5.02 1.05%
2025-02-01 16,745 -5.54% - 4.97 1.06%
2025-01-01 17,726 -7.37% - 5.26 1.0%
2024-12-01 19,137 -0.13% - 5.68 0.93%
2024-11-01 19,162 -0.48% - 5.69 0.93%
2024-10-01 19,254 +6.14% - 5.72 1.22%
2024-09-01 18,141 +3.83% - 5.39 1.34%
2024-08-01 17,473 -12.6% - 5.19 1.39%
2024-07-01 19,991 +2.23% - 5.94 1.61%
2024-06-01 19,555 +1.09% - 5.81 1.69%
2024-05-01 19,345 -8.09% - 5.74 1.72%
2024-04-01 21,049 -2.05% - 6.25 1.59%
2024-03-01 21,490 +11.05% - 6.38 1.55%
2024-02-01 19,351 +14.58% - 5.75 1.73%
2024-01-01 16,888 +9.88% - 5.02 1.97%
2023-12-01 15,370 -5.66% - 4.56 2.17%
2023-11-01 16,292 +5.75% - 4.84 2.05%
2023-10-01 15,406 +9.8% - 4.57 2.0%
2023-09-01 14,031 +4.11% - 4.17 2.15%
2023-08-01 13,477 +6.65% - 4.0 2.24%
2023-07-01 12,637 -3.48% - 3.75 2.39%
2023-06-01 13,092 +9.48% - 3.89 2.31%
2023-05-01 11,958 +7.71% - 3.55 2.52%
2023-04-01 11,102 +3.64% - 3.3 2.93%
2023-03-01 10,712 +3.03% - 3.18 3.06%
2023-02-01 10,397 +4.11% - 3.09 3.15%
2023-01-01 9,987 -0.92% - 2.97 2.81%
2022-12-01 10,080 -3.18% - 2.99 2.73%
2022-11-01 10,411 +0.22% - 3.09 2.64%
2022-10-01 10,388 -3.22% - 3.09 2.65%
2022-09-01 10,733 -5.64% - 3.19 2.56%
2022-08-01 11,374 +1.94% - 3.38 2.42%
2022-07-01 11,158 +1.4% - 3.31 2.47%
2022-06-01 11,004 +6.61% - 3.27 2.51%
2022-05-01 10,322 -11.45% - 3.07 2.71%
2022-04-01 11,657 -3.01% - 3.46 2.44%
2022-03-01 12,019 -2.0% - 3.57 2.37%
2022-02-01 12,264 -5.26% - 3.64 2.32%
2022-01-01 12,945 -1.33% - 3.84 2.2%
2021-12-01 13,119 -2.41% - 3.9 2.17%
2021-11-01 13,442 - - 3.99 2.12%