三菱HCキャピタル【8593】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18,272 +1.4% 11.18 0.99 3.61%
2025-11-01 18,020 +2.38% 11.02 0.99 3.66%
2025-10-01 17,602 -2.55% 10.77 0.99 3.75%
2025-09-01 18,062 +3.6% 11.05 1.02 3.66%
2025-08-01 17,435 +9.01% 10.66 0.98 3.79%
2025-07-01 15,993 +3.38% 9.78 0.9 4.13%
2025-06-01 15,471 +3.05% 9.46 0.87 4.27%
2025-05-01 15,013 +5.13% 9.28 0.84 4.2%
2025-04-01 14,281 -5.61% - 0.8 4.11%
2025-03-01 15,130 +1.7% 10.96 0.85 3.88%
2025-02-01 14,877 -0.88% 10.78 0.84 3.94%
2025-01-01 15,009 +0.42% 10.88 0.84 3.91%
2024-12-01 14,946 -1.31% 10.83 0.84 3.93%
2024-11-01 15,144 +1.88% 10.97 0.85 3.88%
2024-10-01 14,864 -2.13% 10.77 0.83 3.95%
2024-09-01 15,187 +1.0% 11.0 0.85 3.86%
2024-08-01 15,037 -4.73% 10.89 0.84 3.91%
2024-07-01 15,784 +4.13% 11.43 0.89 3.72%
2024-06-01 15,158 +0.73% 10.98 0.85 3.87%
2024-05-01 15,047 -0.51% 10.91 0.85 3.79%
2024-04-01 15,124 -2.0% - 0.85 3.59%
2024-03-01 15,432 +1.34% 12.58 0.87 3.52%
2024-02-01 15,228 +3.16% 12.41 0.85 3.56%
2024-01-01 14,761 +5.54% 12.03 0.83 3.68%
2023-12-01 13,987 -1.53% 11.4 0.79 3.88%
2023-11-01 14,205 -0.68% 11.58 0.8 3.82%
2023-10-01 14,301 -4.79% 11.67 0.8 3.8%
2023-09-01 15,020 +11.88% 12.26 0.84 3.62%
2023-08-01 13,426 +3.72% 10.95 0.75 4.04%
2023-07-01 12,944 +9.6% 10.56 0.73 4.2%
2023-06-01 11,810 +8.28% 9.64 0.66 4.6%
2023-05-01 10,907 +7.72% 9.11 0.61 4.69%
2023-04-01 10,125 -1.62% - 0.57 4.49%
2023-03-01 10,292 +3.23% 9.16 0.58 4.42%
2023-02-01 9,970 +4.41% 8.87 0.56 4.56%
2023-01-01 9,549 +1.01% 8.5 0.54 4.76%
2022-12-01 9,454 +0.74% 8.41 0.53 4.81%
2022-11-01 9,385 +0.71% 8.35 0.53 4.85%
2022-10-01 9,319 -4.99% 8.29 0.52 4.88%
2022-09-01 9,808 +1.93% 8.73 0.55 4.64%
2022-08-01 9,622 +4.4% 8.56 0.54 4.73%
2022-07-01 9,217 +0.23% 8.2 0.52 4.93%
2022-06-01 9,196 +4.05% 8.18 0.52 4.95%
2022-05-01 8,838 +4.48% 8.02 0.5 4.83%
2022-04-01 8,459 +1.49% - 0.48 4.51%
2022-03-01 8,335 -6.3% 8.59 0.47 4.58%
2022-02-01 8,895 +1.11% 9.16 0.5 4.29%
2022-01-01 8,798 +6.99% 9.06 0.49 4.34%
2021-12-01 8,223 -0.63% 8.47 0.46 4.64%
2021-11-01 8,275 - 8.52 0.47 4.61%