アコム【8572】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,405 +3.16% 10.26 1.0 4.23%
2025-11-01 7,178 +1.17% 9.94 0.98 4.37%
2025-10-01 7,095 -5.89% 9.83 0.98 4.42%
2025-09-01 7,539 +4.25% 10.44 1.04 4.16%
2025-08-01 7,231 +8.42% 10.01 1.0 4.33%
2025-07-01 6,669 +1.41% 9.41 0.92 3.48%
2025-06-01 6,577 +1.28% - 0.91 3.34%
2025-05-01 6,493 +11.91% - 0.9 3.38%
2025-04-01 5,802 -5.57% - 0.8 3.79%
2025-03-01 6,145 -0.44% 11.05 0.85 3.57%
2025-02-01 6,172 +5.96% 11.1 0.85 3.55%
2025-01-01 5,825 -3.99% 10.48 0.81 3.77%
2024-12-01 6,067 +2.98% 10.91 0.84 3.62%
2024-11-01 5,891 +1.45% 10.6 0.82 3.73%
2024-10-01 5,807 -0.4% 10.44 0.81 3.78%
2024-09-01 5,830 +0.61% 10.49 0.81 3.76%
2024-08-01 5,795 -12.94% 10.42 0.8 3.8%
2024-07-01 6,657 +7.94% 11.97 0.92 3.3%
2024-06-01 6,167 -1.62% 11.09 0.86 3.56%
2024-05-01 6,269 -0.26% 11.21 0.87 3.36%
2024-04-01 6,285 +2.08% - 0.87 2.99%
2024-03-01 6,157 +2.7% 11.64 0.85 3.06%
2024-02-01 5,995 +4.76% 11.33 0.83 3.14%
2024-01-01 5,722 +6.15% 10.82 0.79 3.29%
2023-12-01 5,391 +0.08% 10.19 0.75 3.49%
2023-11-01 5,387 -2.85% 9.96 0.75 3.49%
2023-10-01 5,545 -1.9% 9.58 0.77 3.39%
2023-09-01 5,652 +5.57% 9.76 0.78 3.33%
2023-08-01 5,353 -3.37% 9.25 0.74 3.51%
2023-07-01 5,540 +4.4% 9.57 0.77 3.39%
2023-06-01 5,307 +2.93% 9.17 0.73 3.54%
2023-05-01 5,156 +1.09% 8.84 0.72 3.5%
2023-04-01 5,100 -0.57% - 0.71 3.07%
2023-03-01 5,129 +0.53% 8.22 0.71 3.06%
2023-02-01 5,102 +4.9% 8.18 0.71 3.07%
2023-01-01 4,864 -1.28% 7.8 0.67 3.22%
2022-12-01 4,927 -1.86% 7.89 0.68 3.18%
2022-11-01 5,020 +0.85% 8.05 0.7 3.12%
2022-10-01 4,978 -1.41% 7.98 0.69 3.15%
2022-09-01 5,049 -5.08% 8.09 0.7 3.1%
2022-08-01 5,319 +3.08% 8.53 0.74 2.95%
2022-07-01 5,160 +3.48% 8.27 0.72 3.04%
2022-06-01 4,987 -3.23% 7.99 0.69 3.14%
2022-05-01 5,153 +0.11% 8.13 0.71 2.67%
2022-04-01 5,148 +7.87% - 0.71 1.83%
2022-03-01 4,772 -5.36% 7.82 0.66 1.97%
2022-02-01 5,043 -2.89% 8.27 0.7 1.86%
2022-01-01 5,193 -0.95% 8.51 0.72 1.81%
2021-12-01 5,242 -8.42% 8.59 0.73 1.79%
2021-11-01 5,724 - 9.38 0.79 1.65%