イオンフィナンシャルサービス【8570】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,356 +1.65% 15.97 0.58 3.41%
2025-11-01 3,301 +3.74% 15.71 0.57 3.47%
2025-10-01 3,182 -3.03% 15.14 0.55 3.6%
2025-09-01 3,282 +3.51% 15.62 0.56 3.49%
2025-08-01 3,170 +10.15% 15.09 0.54 3.61%
2025-07-01 2,878 +3.87% 13.7 0.49 3.98%
2025-06-01 2,771 +1.6% 13.19 0.48 4.13%
2025-05-01 2,728 +8.64% 12.98 0.47 4.2%
2025-04-01 2,511 -12.34% 11.74 0.43 4.57%
2025-03-01 2,864 +6.53% - 0.49 4.0%
2025-02-01 2,689 +0.54% 12.8 0.46 4.26%
2025-01-01 2,674 -2.82% 12.73 0.46 4.28%
2024-12-01 2,752 +2.26% 13.09 0.47 4.16%
2024-11-01 2,691 +0.93% 12.81 0.46 4.25%
2024-10-01 2,666 -3.16% 12.69 0.46 4.3%
2024-09-01 2,753 -3.37% 13.1 0.47 4.16%
2024-08-01 2,849 -0.92% 13.56 0.49 4.03%
2024-07-01 2,876 +1.73% 13.69 0.49 3.98%
2024-06-01 2,827 -0.49% 13.45 0.48 4.05%
2024-05-01 2,841 -1.88% 13.52 0.49 4.03%
2024-04-01 2,895 +0.17% 13.5 0.5 3.96%
2024-03-01 2,890 +0.39% - 0.5 3.96%
2024-02-01 2,879 +0.47% 10.66 0.49 3.98%
2024-01-01 2,866 +6.17% 10.61 0.49 4.0%
2023-12-01 2,699 -0.84% 9.99 0.46 4.24%
2023-11-01 2,722 +2.04% 10.08 0.47 4.21%
2023-10-01 2,668 -5.42% 9.87 0.46 4.29%
2023-09-01 2,820 +3.91% 10.44 0.48 4.06%
2023-08-01 2,714 +0.19% 10.05 0.47 4.22%
2023-07-01 2,709 -0.13% 10.03 0.46 4.23%
2023-06-01 2,713 +2.84% 10.04 0.47 4.22%
2023-05-01 2,638 -0.18% 9.76 0.45 4.34%
2023-04-01 2,643 -1.62% 9.72 0.45 4.26%
2023-03-01 2,686 -5.08% - 0.46 4.02%
2023-02-01 2,830 -1.26% - 0.49 3.82%
2023-01-01 2,866 -5.44% - 0.49 3.77%
2022-12-01 3,031 -2.99% - 0.52 3.56%
2022-11-01 3,124 +0.83% - 0.54 3.46%
2022-10-01 3,098 -2.13% - 0.53 3.49%
2022-09-01 3,166 +2.85% - 0.54 3.41%
2022-08-01 3,078 +5.96% - 0.53 3.51%
2022-07-01 2,905 +9.04% - 0.5 3.73%
2022-06-01 2,664 +3.58% - 0.46 4.06%
2022-05-01 2,572 +0.17% - 0.44 4.2%
2022-04-01 2,568 +2.0% - 0.44 4.13%
2022-03-01 2,518 -6.1% - 0.43 3.87%
2022-02-01 2,681 +0.36% 10.72 0.46 3.63%
2022-01-01 2,672 -0.64% 10.5 0.46 3.64%
2021-12-01 2,689 -9.25% - 0.46 3.62%
2021-11-01 2,963 - - 0.51 3.29%