日本証券金融【8511】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,725 +7.22% 17.08 1.27 4.08%
2025-11-01 1,609 +1.67% 15.95 1.2 4.38%
2025-10-01 1,582 -4.21% 15.71 1.2 4.45%
2025-09-01 1,652 +1.52% 16.4 1.25 4.26%
2025-08-01 1,627 +4.28% 16.17 1.24 4.33%
2025-07-01 1,560 +2.56% 15.54 1.18 4.51%
2025-06-01 1,521 +3.03% 15.15 1.15 4.63%
2025-05-01 1,477 +1.71% 14.61 1.12 4.86%
2025-04-01 1,452 -9.1% - 1.1 5.1%
2025-03-01 1,597 -0.74% - 1.21 4.63%
2025-02-01 1,609 -8.74% - 1.22 4.6%
2025-01-01 1,763 -3.79% - 1.34 4.19%
2024-12-01 1,833 +2.28% - 1.39 4.03%
2024-11-01 1,792 -0.24% - 1.36 4.13%
2024-10-01 1,796 +5.27% - 1.36 4.12%
2024-09-01 1,706 +7.57% - 1.29 4.33%
2024-08-01 1,586 +8.63% - 1.2 4.69%
2024-07-01 1,460 +2.7% - 1.11 4.22%
2024-06-01 1,422 -0.49% - 1.08 4.33%
2024-05-01 1,429 +2.01% - 1.08 4.17%
2024-04-01 1,401 -4.5% - 1.06 2.95%
2024-03-01 1,467 +3.24% - 1.11 2.82%
2024-02-01 1,421 +3.7% - 1.08 2.89%
2024-01-01 1,370 +2.57% - 1.04 2.83%
2023-12-01 1,336 -1.21% - 1.01 2.9%
2023-11-01 1,352 +5.12% - 1.03 2.8%
2023-10-01 1,286 -1.49% - 0.98 2.33%
2023-09-01 1,306 +23.74% - 0.99 2.3%
2023-08-01 1,055 -1.23% - 0.8 2.92%
2023-07-01 1,068 -2.49% - 0.81 3.06%
2023-06-01 1,095 +5.88% - 0.83 2.98%
2023-05-01 1,035 +8.51% - 0.78 3.13%
2023-04-01 953 -1.77% - 0.72 3.22%
2023-03-01 971 -2.99% - 0.73 3.17%
2023-02-01 1,001 -9.01% - 0.76 3.07%
2023-01-01 1,100 +5.27% - 0.84 2.79%
2022-12-01 1,045 +12.45% - 0.79 2.95%
2022-11-01 929 +14.19% - 0.71 3.32%
2022-10-01 813 +2.85% - 0.62 3.78%
2022-09-01 791 -1.02% - 0.6 3.88%
2022-08-01 799 -1.8% - 0.61 3.85%
2022-07-01 814 -2.46% - 0.62 3.78%
2022-06-01 834 -2.58% - 0.63 3.68%
2022-05-01 856 -5.09% - 0.65 3.56%
2022-04-01 902 +1.19% - 0.68 3.19%
2022-03-01 892 +1.27% - 0.68 3.23%
2022-02-01 881 -1.74% - 0.67 3.27%
2022-01-01 896 +6.18% - 0.68 3.21%
2021-12-01 844 +5.09% - 0.64 3.43%
2021-11-01 803 - - 0.61 3.57%