宮崎銀行【8393】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,008 +14.46% 7.99 0.49 3.06%
2025-11-01 880 +13.85% 7.12 0.43 3.36%
2025-10-01 773 +1.72% 7.35 0.39 2.55%
2025-09-01 760 +3.38% 7.22 0.39 2.59%
2025-08-01 735 +11.06% 6.99 0.37 2.68%
2025-07-01 662 +5.23% 6.31 0.34 2.98%
2025-06-01 629 +10.34% 5.86 0.32 3.21%
2025-05-01 570 +9.37% 5.36 0.29 3.53%
2025-04-01 521 -11.77% - 0.27 3.73%
2025-03-01 591 +2.29% 6.15 0.3 3.28%
2025-02-01 578 +5.66% 6.01 0.29 3.36%
2025-01-01 547 +0.79% 5.68 0.28 3.55%
2024-12-01 543 +5.22% 5.64 0.28 3.58%
2024-11-01 516 +8.11% 5.48 0.26 3.77%
2024-10-01 477 -1.75% 5.56 0.24 4.07%
2024-09-01 485 -6.89% 5.65 0.25 4.0%
2024-08-01 521 -11.31% 6.1 0.27 3.73%
2024-07-01 588 -2.24% 6.95 0.3 3.3%
2024-06-01 601 +4.94% 7.12 0.31 3.23%
2024-05-01 573 +14.45% 6.88 0.29 3.31%
2024-04-01 501 -2.48% - 0.25 3.53%
2024-03-01 513 +6.56% 8.13 0.26 3.44%
2024-02-01 482 +1.55% 7.63 0.24 3.66%
2024-01-01 474 +5.64% 7.51 0.24 3.72%
2023-12-01 449 -8.28% 7.11 0.23 3.93%
2023-11-01 490 +1.25% 7.75 0.25 3.6%
2023-10-01 484 -3.39% 7.65 0.25 3.65%
2023-09-01 501 +11.76% 7.92 0.26 3.53%
2023-08-01 448 +3.78% 7.09 0.23 3.94%
2023-07-01 432 +7.42% 6.82 0.22 4.09%
2023-06-01 402 -2.58% 6.35 0.2 4.39%
2023-05-01 412 -2.27% 6.44 0.21 4.38%
2023-04-01 422 -4.52% - 0.22 4.6%
2023-03-01 442 -7.79% 5.77 0.22 4.41%
2023-02-01 479 +5.94% 6.26 0.24 4.05%
2023-01-01 452 +10.7% 5.91 0.23 4.29%
2022-12-01 409 +3.25% 5.34 0.21 4.75%
2022-11-01 396 +1.6% 5.17 0.2 4.9%
2022-10-01 390 +0.75% 5.09 0.2 4.98%
2022-09-01 387 +1.9% 5.05 0.2 5.02%
2022-08-01 380 +3.55% 4.95 0.19 5.11%
2022-07-01 366 +0.56% 4.78 0.19 5.29%
2022-06-01 364 +1.59% 4.75 0.19 5.32%
2022-05-01 359 -0.54% 4.65 0.18 5.45%
2022-04-01 361 -4.58% - 0.18 -
2022-03-01 378 -3.27% - 0.19 -
2022-02-01 391 +4.88% - 0.2 -
2022-01-01 373 +4.39% - 0.19 -
2021-12-01 357 +1.46% - 0.18 -
2021-11-01 352 - - 0.18 -