百五銀行【8368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,652 +6.84% 12.33 0.55 2.49%
2025-11-01 2,483 +5.58% 11.84 0.53 2.62%
2025-10-01 2,351 +5.2% 12.23 0.53 2.6%
2025-09-01 2,235 +8.83% 11.62 0.5 2.73%
2025-08-01 2,054 +9.78% 10.68 0.46 2.97%
2025-07-01 1,871 +4.92% 9.67 0.42 3.26%
2025-06-01 1,783 +2.34% 9.21 0.4 3.42%
2025-05-01 1,742 +6.0% 9.08 0.39 3.32%
2025-04-01 1,644 -12.46% - 0.37 2.79%
2025-03-01 1,878 +6.59% 10.57 0.42 2.44%
2025-02-01 1,762 +6.99% 9.92 0.4 2.6%
2025-01-01 1,647 +3.19% 9.33 0.37 2.78%
2024-12-01 1,596 +5.74% 9.04 0.36 2.87%
2024-11-01 1,509 +6.46% 8.73 0.34 2.97%
2024-10-01 1,417 +0.93% 8.94 0.32 2.87%
2024-09-01 1,404 -5.46% 8.85 0.31 2.9%
2024-08-01 1,485 -12.55% 9.36 0.33 2.75%
2024-07-01 1,699 -1.03% 10.71 0.38 2.4%
2024-06-01 1,716 +4.68% 10.82 0.39 2.37%
2024-05-01 1,639 +2.68% 10.35 0.37 2.44%
2024-04-01 1,597 -4.81% - 0.36 2.39%
2024-03-01 1,677 +10.68% 11.16 0.38 2.27%
2024-02-01 1,516 +6.39% 10.09 0.34 2.52%
2024-01-01 1,425 +3.21% 9.48 0.32 2.68%
2023-12-01 1,380 -1.34% 9.18 0.31 2.76%
2023-11-01 1,399 +2.4% 9.41 0.31 2.67%
2023-10-01 1,366 -2.38% 9.4 0.31 2.61%
2023-09-01 1,399 +11.94% 9.64 0.31 2.55%
2023-08-01 1,250 +10.79% 8.61 0.28 2.85%
2023-07-01 1,128 +8.65% 7.77 0.25 3.16%
2023-06-01 1,039 +3.77% 7.15 0.23 3.43%
2023-05-01 1,001 +2.51% 6.93 0.23 3.4%
2023-04-01 976 -1.05% - 0.22 3.13%
2023-03-01 987 -5.64% 7.29 0.22 3.1%
2023-02-01 1,046 +4.42% 7.73 0.23 2.92%
2023-01-01 1,001 +12.92% 7.4 0.22 3.05%
2022-12-01 887 +5.11% 6.55 0.2 3.44%
2022-11-01 844 +1.2% 6.28 0.19 3.54%
2022-10-01 834 +2.6% - 0.19 3.35%
2022-09-01 813 -0.89% - 0.18 3.44%
2022-08-01 820 -0.77% - 0.18 3.41%
2022-07-01 826 -0.15% - 0.19 3.38%
2022-06-01 828 +0.42% - 0.19 3.38%
2022-05-01 824 -4.15% - 0.18 3.4%
2022-04-01 860 -4.81% - 0.19 3.25%
2022-03-01 903 -1.94% 6.94 0.2 3.1%
2022-02-01 921 +2.51% 7.07 0.21 3.04%
2022-01-01 899 +4.92% 6.9 0.2 3.11%
2021-12-01 856 +2.09% 6.58 0.19 3.26%
2021-11-01 839 - 6.69 0.19 3.26%