清水銀行【8364】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 253 +5.04% 12.24 0.32 2.76%
2025-11-01 241 +2.56% 11.65 0.31 2.9%
2025-10-01 235 +1.08% 11.36 0.31 2.97%
2025-09-01 233 +12.56% 11.24 0.31 3.0%
2025-08-01 207 +21.93% 9.98 0.27 3.39%
2025-07-01 170 +5.57% 8.19 0.23 4.13%
2025-06-01 161 +0.67% 7.76 0.21 4.35%
2025-05-01 160 +2.08% 7.71 0.21 4.38%
2025-04-01 156 -10.25% - 0.21 4.48%
2025-03-01 174 -1.59% 9.6 0.23 4.01%
2025-02-01 177 +4.98% 9.75 0.24 3.95%
2025-01-01 169 -0.68% 9.29 0.22 4.15%
2024-12-01 170 -1.68% 9.35 0.23 4.11%
2024-11-01 173 +2.12% 9.51 0.23 4.05%
2024-10-01 169 -2.08% 9.32 0.22 4.13%
2024-09-01 173 -2.02% 9.51 0.23 4.05%
2024-08-01 176 -5.78% 9.71 0.23 3.97%
2024-07-01 187 -2.51% 10.31 0.25 3.73%
2024-06-01 192 +4.83% 10.57 0.25 3.64%
2024-05-01 183 +0.82% 10.14 0.24 3.82%
2024-04-01 182 -3.55% - 0.24 3.85%
2024-03-01 188 +3.18% 23.34 0.25 3.71%
2024-02-01 182 +0.41% 22.62 0.24 3.83%
2024-01-01 182 +3.45% 22.53 0.24 3.84%
2023-12-01 176 -5.21% 21.78 0.23 3.98%
2023-11-01 185 -1.2% 20.55 0.25 3.78%
2023-10-01 188 -2.12% 15.47 0.25 3.72%
2023-09-01 192 +7.5% 15.8 0.25 3.65%
2023-08-01 178 +3.84% 14.7 0.24 3.92%
2023-07-01 172 +2.94% 14.16 0.23 4.07%
2023-06-01 167 -0.23% 13.75 0.22 4.19%
2023-05-01 167 -1.5% 13.74 0.22 4.18%
2023-04-01 170 -1.92% - 0.22 4.12%
2023-03-01 173 -3.44% 7.83 0.23 4.04%
2023-02-01 179 -0.06% 8.11 0.24 3.9%
2023-01-01 179 +2.82% 8.11 0.24 3.9%
2022-12-01 174 +2.74% 7.89 0.23 4.01%
2022-11-01 170 +1.68% 7.68 0.23 4.12%
2022-10-01 167 -1.7% 7.55 0.22 4.19%
2022-09-01 170 -1.37% 7.68 0.22 4.11%
2022-08-01 172 +0.54% 7.79 0.23 4.06%
2022-07-01 171 -0.7% 7.75 0.23 4.08%
2022-06-01 172 -0.22% 7.8 0.23 4.05%
2022-05-01 173 -4.13% 7.78 0.23 4.04%
2022-04-01 180 -3.15% - 0.24 3.87%
2022-03-01 186 -2.73% 8.42 0.25 3.76%
2022-02-01 191 +2.09% 8.66 0.25 3.65%
2022-01-01 187 +2.86% 8.48 0.25 3.73%
2021-12-01 182 +0.57% 8.24 0.24 3.84%
2021-11-01 181 - 8.2 0.24 3.86%