福井銀行【8362】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 581 +7.72% 9.49 0.4 3.12%
2025-11-01 539 +6.24% 10.11 0.37 3.02%
2025-10-01 508 +3.77% 11.06 0.36 2.76%
2025-09-01 489 +3.57% 10.66 0.34 2.87%
2025-08-01 472 +7.15% 10.29 0.33 2.97%
2025-07-01 441 +1.93% 9.6 0.31 3.18%
2025-06-01 432 +4.64% 9.42 0.3 3.24%
2025-05-01 413 +5.05% 9.04 0.29 3.33%
2025-04-01 393 -12.62% - 0.28 3.23%
2025-03-01 450 -0.81% 6.48 0.32 2.82%
2025-02-01 454 +1.23% 6.54 0.32 2.8%
2025-01-01 448 +0.47% 6.46 0.31 2.83%
2024-12-01 446 -0.16% 6.43 0.31 2.84%
2024-11-01 447 +0.95% 7.27 0.31 2.81%
2024-10-01 443 -1.93% 10.62 0.31 2.73%
2024-09-01 451 -3.23% 10.83 0.32 2.68%
2024-08-01 466 -9.07% 11.19 0.33 2.59%
2024-07-01 513 +1.78% 12.3 0.36 2.36%
2024-06-01 504 +8.18% 12.09 0.35 2.4%
2024-05-01 466 +3.3% 11.3 0.33 2.59%
2024-04-01 451 -4.44% - 0.32 2.68%
2024-03-01 472 +10.69% 30.03 0.33 2.56%
2024-02-01 426 +4.48% 27.13 0.3 2.83%
2024-01-01 408 +6.06% 25.97 0.29 2.96%
2023-12-01 385 +1.11% 24.48 0.27 3.14%
2023-11-01 381 +1.46% 24.21 0.27 3.17%
2023-10-01 375 -4.85% 23.86 0.26 3.22%
2023-09-01 394 +7.75% 25.08 0.28 3.06%
2023-08-01 366 +1.8% 23.28 0.26 3.3%
2023-07-01 359 +4.13% 22.87 0.25 3.36%
2023-06-01 345 -1.89% 21.96 0.24 3.5%
2023-05-01 352 -2.04% 22.31 0.25 3.43%
2023-04-01 359 -5.96% - 0.25 3.36%
2023-03-01 382 -6.86% 21.78 0.27 3.18%
2023-02-01 410 +7.84% 23.39 0.29 2.94%
2023-01-01 380 +8.87% 21.69 0.27 3.18%
2022-12-01 349 +2.83% 19.92 0.25 3.46%
2022-11-01 340 +3.61% 19.37 0.24 3.56%
2022-10-01 328 -2.65% 18.7 0.23 3.69%
2022-09-01 337 +0.31% 19.21 0.24 3.59%
2022-08-01 336 +1.78% 19.21 0.24 3.6%
2022-07-01 330 +2.52% - 0.23 3.66%
2022-06-01 322 +0.13% - 0.23 3.75%
2022-05-01 321 -2.68% - 0.22 3.76%
2022-04-01 330 -6.44% - 0.23 3.66%
2022-03-01 353 -1.32% 14.98 0.25 3.42%
2022-02-01 357 +4.39% 15.18 0.25 3.38%
2022-01-01 342 +2.46% 14.54 0.24 3.53%
2021-12-01 334 -6.03% 14.19 0.23 3.61%
2021-11-01 356 - 14.76 0.25 3.4%