ケーズホールディングス【8282】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,728 +1.77% 24.75 1.09 2.95%
2025-11-01 2,680 -1.56% 24.34 1.07 2.99%
2025-10-01 2,723 -2.16% 24.94 1.09 2.83%
2025-09-01 2,783 +5.49% 25.49 1.12 2.77%
2025-08-01 2,638 -0.49% 24.19 1.06 2.92%
2025-07-01 2,651 -1.99% 24.42 1.06 2.9%
2025-06-01 2,705 +4.37% 23.12 1.09 3.07%
2025-05-01 2,592 +4.72% 21.99 1.04 3.23%
2025-04-01 2,475 -7.34% - 0.99 3.38%
2025-03-01 2,671 -0.22% 19.75 1.07 3.13%
2025-02-01 2,677 -0.11% 19.84 1.07 3.12%
2025-01-01 2,680 +0.59% 20.11 1.08 3.12%
2024-12-01 2,664 -0.54% 19.99 1.07 3.14%
2024-11-01 2,679 -6.22% 20.12 1.07 3.12%
2024-10-01 2,857 -2.32% 21.71 1.15 2.93%
2024-09-01 2,925 -0.81% 22.22 1.17 2.86%
2024-08-01 2,949 -2.29% 22.44 1.18 2.84%
2024-07-01 3,018 +10.22% 23.12 1.21 2.77%
2024-06-01 2,738 -0.79% 20.98 1.1 3.06%
2024-05-01 2,760 -1.5% 21.01 1.11 3.03%
2024-04-01 2,801 +12.02% - 1.12 2.99%
2024-03-01 2,501 +0.99% 13.02 1.0 3.34%
2024-02-01 2,476 -7.05% 12.69 0.99 3.44%
2024-01-01 2,664 +1.34% 13.28 1.07 3.3%
2023-12-01 2,629 +1.27% 13.1 1.06 3.35%
2023-11-01 2,596 -5.92% 12.63 1.04 3.39%
2023-10-01 2,759 -0.87% 11.64 1.11 3.19%
2023-09-01 2,783 +5.7% 11.74 1.12 3.16%
2023-08-01 2,633 +3.84% 11.13 1.06 3.34%
2023-07-01 2,536 -8.47% 10.79 1.02 3.47%
2023-06-01 2,771 -1.52% 10.59 1.11 3.54%
2023-05-01 2,813 +6.58% 10.75 1.13 3.52%
2023-04-01 2,640 -1.53% - 1.06 3.75%
2023-03-01 2,680 +1.6% 8.91 1.08 3.69%
2023-02-01 2,638 +3.69% 8.77 1.06 3.75%
2023-01-01 2,544 +1.01% 8.46 1.02 3.89%
2022-12-01 2,519 -1.02% 8.37 1.01 3.93%
2022-11-01 2,545 -4.31% 8.32 1.02 3.89%
2022-10-01 2,659 -3.02% 7.51 1.07 3.72%
2022-09-01 2,742 -6.18% 7.74 1.1 3.61%
2022-08-01 2,923 -6.11% 8.25 1.17 3.39%
2022-07-01 3,113 +9.68% 8.78 1.25 3.18%
2022-06-01 2,838 -4.5% 8.01 1.14 3.49%
2022-05-01 2,972 +4.82% 8.39 1.19 3.3%
2022-04-01 2,835 +0.8% - 1.14 3.18%
2022-03-01 2,813 +1.36% 8.78 1.13 3.2%
2022-02-01 2,775 +11.31% 8.67 1.11 3.25%
2022-01-01 2,493 -0.54% 7.13 1.0 3.61%
2021-12-01 2,507 -6.05% 7.17 1.01 3.59%
2021-11-01 2,668 - 7.63 1.07 3.37%