クレディセゾン【8253】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,328 +3.79% 9.73 1.02 3.29%
2025-11-01 7,060 -0.08% 9.15 0.99 3.42%
2025-10-01 7,066 -2.08% - 0.99 3.41%
2025-09-01 7,216 -0.49% - 1.02 3.34%
2025-08-01 7,252 -1.37% - 1.02 3.33%
2025-07-01 7,352 -1.23% - 1.04 3.28%
2025-06-01 7,444 +9.04% - 1.05 3.24%
2025-05-01 6,827 +15.41% - 0.96 3.31%
2025-04-01 5,916 -12.12% - 0.83 3.46%
2025-03-01 6,731 +0.79% - 0.95 3.03%
2025-02-01 6,679 -0.77% - 0.94 2.99%
2025-01-01 6,730 -0.03% - 0.95 2.89%
2024-12-01 6,732 +3.16% - 0.95 2.89%
2024-11-01 6,526 -0.66% - 0.92 2.99%
2024-10-01 6,570 +1.89% - 0.93 2.97%
2024-09-01 6,448 +11.63% - 0.91 3.03%
2024-08-01 5,776 -8.72% - 0.81 3.38%
2024-07-01 6,328 +2.61% - 0.89 3.08%
2024-06-01 6,167 +5.91% - 0.87 3.16%
2024-05-01 5,823 +6.03% - 0.82 3.29%
2024-04-01 5,492 -4.61% - 0.77 3.38%
2024-03-01 5,757 +11.59% - 0.81 3.23%
2024-02-01 5,159 +1.54% - 0.73 3.6%
2024-01-01 5,081 +8.19% - 0.72 3.65%
2023-12-01 4,696 +6.6% - 0.66 3.95%
2023-11-01 4,406 +6.3% - 0.62 3.95%
2023-10-01 4,145 -6.95% - 0.58 3.58%
2023-09-01 4,455 +10.12% - 0.63 3.33%
2023-08-01 4,045 -2.84% - 0.57 3.67%
2023-07-01 4,164 +8.74% - 0.59 3.56%
2023-06-01 3,829 +7.35% - 0.54 3.88%
2023-05-01 3,567 +7.3% - 0.5 3.79%
2023-04-01 3,324 +1.59% - 0.47 3.35%
2023-03-01 3,272 -0.62% - 0.46 3.41%
2023-02-01 3,292 +6.84% - 0.46 3.38%
2023-01-01 3,082 -3.06% - 0.43 3.61%
2022-12-01 3,179 +2.9% - 0.45 3.5%
2022-11-01 3,089 -0.71% - 0.44 3.61%
2022-10-01 3,111 -3.36% - 0.44 3.59%
2022-09-01 3,220 +0.43% - 0.45 3.46%
2022-08-01 3,206 +7.37% - 0.45 3.47%
2022-07-01 2,986 +3.79% - 0.42 3.73%
2022-06-01 2,877 +2.3% - 0.41 3.87%
2022-05-01 2,812 +7.57% - 0.4 3.65%
2022-04-01 2,614 +9.08% - 0.37 3.22%
2022-03-01 2,397 -3.05% - 0.34 3.49%
2022-02-01 2,472 +5.0% - 0.35 3.38%
2022-01-01 2,354 +8.39% - 0.33 3.55%
2021-12-01 2,172 -8.84% - 0.31 3.85%
2021-11-01 2,382 - - 0.34 3.52%