高島屋【8233】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,212 -1.03% 12.33 1.03 2.06%
2025-11-01 5,267 -1.51% 12.46 1.04 2.04%
2025-10-01 5,347 +13.2% 12.73 1.05 1.84%
2025-09-01 4,724 +18.38% 11.35 0.93 1.75%
2025-08-01 3,990 +11.61% 9.59 0.79 2.06%
2025-07-01 3,575 +3.0% 8.59 0.7 2.3%
2025-06-01 3,471 -6.36% 8.34 0.68 2.36%
2025-05-01 3,707 +3.07% 8.7 0.73 2.27%
2025-04-01 3,597 -10.24% 8.26 0.71 1.81%
2025-03-01 4,007 -3.15% - 0.79 0.94%
2025-02-01 4,137 +1.08% 10.41 0.81 0.91%
2025-01-01 4,093 -0.01% 10.3 0.81 0.92%
2024-12-01 4,093 +3.14% 10.3 0.81 0.92%
2024-11-01 3,969 +0.15% 9.99 0.78 0.95%
2024-10-01 3,963 +7.45% 8.91 0.78 1.07%
2024-09-01 3,688 -2.65% 6.83 0.73 1.33%
2024-08-01 3,789 -23.37% 13.39 0.75 1.3%
2024-07-01 4,944 +5.04% 17.68 0.97 1.03%
2024-06-01 4,707 +11.03% 17.86 0.93 1.13%
2024-05-01 4,239 +2.19% 16.17 0.83 1.26%
2024-04-01 4,149 +0.99% 15.4 0.82 1.36%
2024-03-01 4,108 +4.3% - 0.81 1.47%
2024-02-01 3,939 +8.76% 11.65 0.77 1.54%
2024-01-01 3,621 +3.5% 10.71 0.71 1.67%
2023-12-01 3,499 -3.31% 10.48 0.69 1.73%
2023-11-01 3,619 -0.24% 10.89 0.71 1.67%
2023-10-01 3,627 -7.13% 11.79 0.71 1.56%
2023-09-01 3,906 +0.91% 14.15 0.77 1.27%
2023-08-01 3,871 +9.78% 14.02 0.76 1.29%
2023-07-01 3,526 +5.37% 12.77 0.69 1.41%
2023-06-01 3,346 -4.17% 12.84 0.66 1.49%
2023-05-01 3,492 -0.46% 13.47 0.69 1.43%
2023-04-01 3,508 +3.71% 13.84 0.69 1.33%
2023-03-01 3,383 +4.45% - 0.66 1.26%
2023-02-01 3,239 +2.86% 11.49 0.64 1.32%
2023-01-01 3,149 +2.62% 11.17 0.62 1.36%
2022-12-01 3,069 -0.94% 13.55 0.6 1.39%
2022-11-01 3,098 -3.72% 14.53 0.61 1.38%
2022-10-01 3,217 +9.29% 18.67 0.63 1.33%
2022-09-01 2,944 +13.3% 27.61 0.58 1.45%
2022-08-01 2,598 +4.8% 24.37 0.51 1.64%
2022-07-01 2,479 +5.77% 23.26 0.49 1.72%
2022-06-01 2,344 +5.81% 21.99 0.46 1.82%
2022-05-01 2,215 +6.9% 20.78 0.44 1.93%
2022-04-01 2,072 +4.85% 19.46 0.41 2.06%
2022-03-01 1,977 -2.13% - 0.39 2.16%
2022-02-01 2,020 +5.61% 82.39 0.4 2.11%
2022-01-01 1,912 +3.32% 78.01 0.38 2.23%
2021-12-01 1,851 -4.94% 75.5 0.36 2.31%
2021-11-01 1,947 - 79.42 0.38 2.2%