コメリ【8218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,852 +3.07% 11.06 0.72 1.64%
2025-11-01 1,796 +5.92% 10.74 0.7 1.7%
2025-10-01 1,696 -6.53% 10.13 0.66 1.8%
2025-09-01 1,814 +2.92% 10.83 0.71 1.68%
2025-08-01 1,763 +7.49% 10.53 0.69 1.73%
2025-07-01 1,640 +4.92% 9.79 0.64 1.86%
2025-06-01 1,563 -2.28% 9.33 0.61 1.95%
2025-05-01 1,600 +0.3% 9.55 0.63 1.91%
2025-04-01 1,595 -0.52% 9.77 0.62 1.86%
2025-03-01 1,603 +1.88% 10.36 0.63 1.83%
2025-02-01 1,574 -7.91% 10.17 0.61 1.87%
2025-01-01 1,709 -3.97% 10.07 0.67 1.72%
2024-12-01 1,779 +1.1% 10.3 0.7 1.65%
2024-11-01 1,760 -7.77% 10.19 0.69 1.67%
2024-10-01 1,908 -5.7% 11.04 0.75 1.54%
2024-09-01 2,024 +6.55% 11.71 0.79 1.45%
2024-08-01 1,899 -2.05% 10.99 0.74 1.55%
2024-07-01 1,939 -0.29% 11.22 0.76 1.52%
2024-06-01 1,945 -4.21% 11.26 0.76 1.51%
2024-05-01 2,030 +5.4% 11.75 0.79 1.45%
2024-04-01 1,926 +1.14% 11.72 0.75 1.48%
2024-03-01 1,904 +4.83% 12.33 0.74 1.49%
2024-02-01 1,817 +2.31% 11.76 0.71 1.56%
2024-01-01 1,776 +4.53% 11.5 0.69 1.59%
2023-12-01 1,699 -1.63% 11.0 0.66 1.66%
2023-11-01 1,727 +3.22% 11.18 0.67 1.64%
2023-10-01 1,673 -2.55% 9.26 0.65 1.69%
2023-09-01 1,717 +4.71% 8.87 0.67 1.65%
2023-08-01 1,639 +3.94% 8.47 0.64 1.73%
2023-07-01 1,577 -1.83% 8.15 0.62 1.79%
2023-06-01 1,607 -3.3% 8.3 0.63 1.76%
2023-05-01 1,661 +6.46% 8.58 0.65 1.7%
2023-04-01 1,561 +6.09% 8.68 0.61 1.76%
2023-03-01 1,471 +3.01% 8.16 0.58 1.85%
2023-02-01 1,428 -1.22% 7.92 0.56 1.91%
2023-01-01 1,445 +0.71% 7.18 0.57 1.88%
2022-12-01 1,435 +0.54% 7.08 0.56 1.9%
2022-11-01 1,428 -4.08% 7.04 0.56 1.91%
2022-10-01 1,488 +4.04% 7.39 0.58 1.83%
2022-09-01 1,431 -0.17% 7.12 0.56 1.9%
2022-08-01 1,433 -1.63% 7.13 0.56 1.9%
2022-07-01 1,457 -0.15% 7.25 0.57 1.87%
2022-06-01 1,459 -1.94% 7.26 0.57 1.87%
2022-05-01 1,488 +4.53% 7.41 0.58 1.83%
2022-04-01 1,423 -4.35% 7.21 0.56 1.78%
2022-03-01 1,488 -0.51% 7.86 0.58 1.68%
2022-02-01 1,496 +7.09% 7.9 0.59 1.67%
2022-01-01 1,397 +0.79% 7.38 0.55 1.79%
2021-12-01 1,386 -2.0% 7.32 0.54 1.81%
2021-11-01 1,414 - 7.47 0.55 1.77%