ライフコーポレーション【8194】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,466 +0.67% 11.99 1.7 2.61%
2025-11-01 2,450 +1.23% 11.91 1.69 2.62%
2025-10-01 2,420 -3.2% 11.76 1.67 2.66%
2025-09-01 2,500 +1.18% 12.15 1.73 2.57%
2025-08-01 2,471 +6.65% 12.01 1.71 2.6%
2025-07-01 2,317 +9.14% 11.26 1.6 2.78%
2025-06-01 2,123 +4.4% 10.32 1.47 3.03%
2025-05-01 2,033 +2.66% 9.88 1.41 3.16%
2025-04-01 1,981 +6.45% 9.84 1.37 2.99%
2025-03-01 1,861 +3.59% - 1.29 2.66%
2025-02-01 1,796 +3.82% 9.47 1.24 2.75%
2025-01-01 1,730 +1.35% 9.66 1.2 2.86%
2024-12-01 1,707 +2.42% 9.53 1.18 2.9%
2024-11-01 1,667 -1.15% 9.3 1.15 2.97%
2024-10-01 1,686 -5.59% 9.41 1.17 2.94%
2024-09-01 1,786 +3.37% 9.97 1.24 2.77%
2024-08-01 1,728 -5.19% 9.65 1.19 2.87%
2024-07-01 1,822 -7.18% 10.17 1.26 2.72%
2024-06-01 1,963 -0.1% 10.96 1.36 2.52%
2024-05-01 1,965 +0.02% 10.97 1.36 2.52%
2024-04-01 1,965 +4.16% 11.15 1.36 2.43%
2024-03-01 1,886 +2.2% - 1.3 2.36%
2024-02-01 1,846 +1.59% 11.68 1.28 2.41%
2024-01-01 1,817 +9.27% 11.74 1.26 2.39%
2023-12-01 1,663 -2.26% 11.67 1.15 2.38%
2023-11-01 1,701 -3.16% 11.94 1.18 2.33%
2023-10-01 1,757 -3.55% 12.33 1.21 2.25%
2023-09-01 1,821 +1.93% 12.79 1.26 2.17%
2023-08-01 1,787 +8.42% 12.55 1.23 2.21%
2023-07-01 1,648 +10.63% 11.57 1.14 2.41%
2023-06-01 1,490 +1.0% 10.46 1.03 2.66%
2023-05-01 1,475 +7.74% 10.36 1.02 2.68%
2023-04-01 1,369 +7.3% 9.85 0.95 2.8%
2023-03-01 1,276 -6.46% - 0.88 2.71%
2023-02-01 1,364 +2.0% 11.24 0.94 2.54%
2023-01-01 1,337 +5.57% 11.02 0.92 2.59%
2022-12-01 1,267 +7.29% 10.44 0.88 2.74%
2022-11-01 1,181 +0.64% 9.73 0.82 2.94%
2022-10-01 1,173 -10.79% 8.98 0.81 2.96%
2022-09-01 1,315 +0.21% 8.04 0.91 2.63%
2022-08-01 1,312 +0.48% 8.03 0.91 2.64%
2022-07-01 1,306 +3.36% 7.99 0.9 2.65%
2022-06-01 1,264 -5.92% 7.73 0.87 2.74%
2022-05-01 1,343 -12.03% 8.21 0.93 2.58%
2022-04-01 1,527 -1.81% 9.12 1.06 2.27%
2022-03-01 1,555 +3.28% - 1.07 2.23%
2022-02-01 1,505 -4.69% 11.41 1.04 2.3%
2022-01-01 1,579 -6.72% 11.97 1.09 2.2%
2021-12-01 1,693 -4.24% 12.84 1.17 2.04%
2021-11-01 1,768 - 13.41 1.22 1.96%