チヨダ【8185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 393 +2.62% 35.03 0.77 5.3%
2025-11-01 383 -5.4% 34.13 0.75 5.44%
2025-10-01 405 -15.21% 28.16 0.79 5.17%
2025-09-01 478 +0.91% 15.82 0.93 4.37%
2025-08-01 473 +3.09% 15.68 0.93 4.41%
2025-07-01 459 +1.01% 15.21 0.9 4.54%
2025-06-01 454 -2.43% 15.06 0.89 4.59%
2025-05-01 466 +8.43% 15.43 0.91 4.48%
2025-04-01 430 +0.9% 14.86 0.84 4.14%
2025-03-01 426 -4.33% - 0.83 3.09%
2025-02-01 445 -12.64% 25.61 0.87 2.95%
2025-01-01 509 -4.3% 30.1 1.0 2.58%
2024-12-01 532 -0.86% 34.61 1.04 2.47%
2024-11-01 537 +17.2% 34.91 1.05 2.45%
2024-10-01 458 +24.76% 29.78 0.9 2.9%
2024-09-01 367 +8.55% 23.87 0.72 3.58%
2024-08-01 338 -8.66% 21.99 0.66 3.88%
2024-07-01 370 +5.49% 24.08 0.73 3.55%
2024-06-01 351 +1.22% 22.83 0.69 3.74%
2024-05-01 347 +2.43% 22.55 0.68 3.78%
2024-04-01 339 +0.08% 21.98 0.66 3.58%
2024-03-01 338 -1.12% - 0.66 3.2%
2024-02-01 342 -0.62% 81.83 0.67 3.16%
2024-01-01 344 +4.31% 82.36 0.67 3.14%
2023-12-01 330 +3.46% 79.01 0.65 3.28%
2023-11-01 319 -4.16% 76.37 0.62 3.39%
2023-10-01 333 -10.02% 79.65 0.65 3.26%
2023-09-01 370 -3.12% 88.48 0.72 2.92%
2023-08-01 382 +3.65% 91.32 0.75 2.83%
2023-07-01 368 +9.63% 88.07 0.72 2.94%
2023-06-01 336 +2.12% 80.3 0.66 3.22%
2023-05-01 329 +3.95% 78.63 0.65 3.29%
2023-04-01 317 +2.01% 76.52 0.62 3.42%
2023-03-01 310 +3.43% - 0.61 3.49%
2023-02-01 300 +0.09% -12.11 0.59 3.6%
2023-01-01 300 +2.54% -12.1 0.59 3.61%
2022-12-01 292 +1.12% -11.8 0.57 3.7%
2022-11-01 289 +0.93% -11.67 0.57 3.74%
2022-10-01 286 -5.38% 74.98 0.56 3.78%
2022-09-01 303 -3.14% 275.12 0.59 3.57%
2022-08-01 313 +0.14% 284.05 0.61 3.46%
2022-07-01 312 +7.71% 283.65 0.61 3.47%
2022-06-01 290 +6.92% 263.33 0.57 3.73%
2022-05-01 271 -1.9% 246.28 0.53 3.99%
2022-04-01 276 +0.98% 246.02 0.54 4.03%
2022-03-01 274 -5.63% - 0.54 4.24%
2022-02-01 290 -0.99% -9.56 0.57 4.0%
2022-01-01 293 +0.69% -9.65 0.57 3.96%
2021-12-01 291 -0.94% -9.59 0.57 3.99%
2021-11-01 294 - -9.68 0.57 3.95%