立花エレテック【8159】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 753 +4.19% 12.46 0.77 3.32%
2025-11-01 723 +3.03% 11.98 0.74 3.47%
2025-10-01 701 -5.57% 11.68 0.74 3.57%
2025-09-01 743 +1.91% 12.37 0.78 3.37%
2025-08-01 729 +5.95% 12.15 0.77 3.43%
2025-07-01 688 +7.19% - 0.72 3.64%
2025-06-01 642 +3.05% - 0.68 3.9%
2025-05-01 623 +10.43% - 0.66 4.02%
2025-04-01 564 -11.01% - 0.59 4.45%
2025-03-01 634 -1.49% 9.21 0.67 3.95%
2025-02-01 643 -0.95% 9.37 0.68 3.9%
2025-01-01 649 -1.48% 9.49 0.68 3.86%
2024-12-01 659 +2.24% 9.63 0.69 3.8%
2024-11-01 645 +1.0% 9.27 0.68 3.88%
2024-10-01 638 -2.32% 8.72 0.67 3.92%
2024-09-01 653 +0.27% 8.93 0.69 3.83%
2024-08-01 652 -17.25% 8.9 0.69 3.85%
2024-07-01 787 +2.96% 10.78 0.83 3.18%
2024-06-01 765 +3.96% 10.47 0.81 3.27%
2024-05-01 736 -2.63% 10.0 0.77 3.4%
2024-04-01 756 -7.18% - 0.8 3.31%
2024-03-01 814 +4.79% 10.62 0.86 3.08%
2024-02-01 777 +1.49% 10.15 0.82 3.22%
2024-01-01 765 +9.62% 10.03 0.81 3.28%
2023-12-01 698 +0.87% 9.15 0.74 3.59%
2023-11-01 692 +3.28% 9.18 0.73 3.62%
2023-10-01 670 -5.22% 9.5 0.71 3.74%
2023-09-01 707 +7.29% 10.02 0.75 3.54%
2023-08-01 659 -5.4% 9.35 0.69 3.8%
2023-07-01 697 -1.36% 9.93 0.73 3.6%
2023-06-01 706 +31.17% 10.07 0.74 3.59%
2023-05-01 538 +8.68% 7.71 0.57 4.41%
2023-04-01 495 -1.68% - 0.52 4.04%
2023-03-01 504 +7.7% 7.56 0.53 3.98%
2023-02-01 468 +5.67% 7.18 0.49 4.11%
2023-01-01 443 +0.82% 7.13 0.47 3.96%
2022-12-01 439 +1.18% 7.07 0.46 3.99%
2022-11-01 434 +7.23% 7.47 0.46 3.86%
2022-10-01 405 +0.49% 8.08 0.43 3.71%
2022-09-01 403 -1.14% 8.04 0.42 3.73%
2022-08-01 407 +5.98% 8.13 0.43 3.69%
2022-07-01 384 -4.13% 7.67 0.4 3.91%
2022-06-01 401 -2.19% 7.71 0.42 3.89%
2022-05-01 410 -2.24% 7.77 0.43 3.81%
2022-04-01 419 -2.75% - 0.44 3.72%
2022-03-01 431 +3.83% 9.49 0.46 3.62%
2022-02-01 415 +3.05% 9.34 0.44 3.73%
2022-01-01 403 -1.97% 9.77 0.43 3.75%
2021-12-01 411 +0.02% 9.97 0.43 3.67%
2021-11-01 411 - 10.39 0.43 3.57%