サンワテクノス【8137】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 463 +1.48% 16.8 0.96 4.16%
2025-11-01 456 +6.47% 16.55 0.94 4.22%
2025-10-01 428 +0.24% 15.53 0.91 4.5%
2025-09-01 427 +5.41% 15.49 0.9 4.51%
2025-08-01 405 +3.27% 14.69 0.86 4.75%
2025-07-01 392 +5.09% 14.23 0.83 4.91%
2025-06-01 373 +3.62% 13.54 0.79 5.16%
2025-05-01 360 +11.06% 13.26 0.76 5.35%
2025-04-01 325 -6.73% - 0.69 5.94%
2025-03-01 348 -1.33% 12.64 0.74 5.53%
2025-02-01 353 -4.07% 12.81 0.75 5.46%
2025-01-01 368 +4.47% 14.29 0.78 5.24%
2024-12-01 352 +1.04% 13.78 0.75 5.47%
2024-11-01 348 +10.54% 13.64 0.74 5.53%
2024-10-01 315 -0.62% 12.32 0.67 5.65%
2024-09-01 317 -0.37% 12.39 0.67 5.57%
2024-08-01 318 -11.43% 12.43 0.67 5.56%
2024-07-01 359 -1.04% 14.04 0.76 4.92%
2024-06-01 363 +0.74% 14.19 0.77 4.86%
2024-05-01 360 -1.91% 14.08 0.76 4.74%
2024-04-01 367 -4.36% - 0.78 4.15%
2024-03-01 384 +4.55% 7.58 0.81 3.97%
2024-02-01 367 -0.29% 7.25 0.78 4.15%
2024-01-01 368 +5.1% 7.62 0.78 3.94%
2023-12-01 351 -0.1% 7.29 0.74 4.12%
2023-11-01 351 +2.92% 7.3 0.74 4.12%
2023-10-01 341 -4.92% 8.15 0.72 4.24%
2023-09-01 359 +3.8% 8.7 0.76 4.03%
2023-08-01 345 -7.77% 8.38 0.73 4.18%
2023-07-01 375 +0.12% 9.14 0.79 3.86%
2023-06-01 374 +10.24% 9.14 0.79 3.86%
2023-05-01 339 +13.66% 8.38 0.72 4.27%
2023-04-01 299 -6.57% - 0.63 4.84%
2023-03-01 320 +2.16% 6.63 0.68 4.52%
2023-02-01 313 +20.01% 6.49 0.66 4.62%
2023-01-01 261 +6.66% 5.4 0.55 2.75%
2022-12-01 244 +1.04% 5.06 0.52 2.63%
2022-11-01 242 +12.73% 5.01 0.51 2.65%
2022-10-01 215 -1.46% 5.6 0.45 3.0%
2022-09-01 218 -6.17% 5.82 0.46 2.95%
2022-08-01 232 +8.45% 6.2 0.49 2.77%
2022-07-01 214 -2.56% 5.72 0.45 3.0%
2022-06-01 220 -0.39% 5.87 0.47 2.93%
2022-05-01 220 +7.08% 5.91 0.47 2.89%
2022-04-01 206 -1.85% - 0.44 2.88%
2022-03-01 210 -2.87% 6.35 0.44 2.83%
2022-02-01 216 -3.23% 6.54 0.46 2.75%
2022-01-01 223 -16.56% 7.18 0.47 2.48%
2021-12-01 267 +4.14% 8.66 0.57 2.05%
2021-11-01 257 - 8.32 0.54 2.13%