ゴールドウイン【8111】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,151 +0.56% 15.42 3.58 1.0%
2025-11-01 4,128 +14.26% 15.33 3.57 1.05%
2025-10-01 3,612 +1.52% 13.42 3.24 1.53%
2025-09-01 3,558 +2.66% 37.0 3.19 1.55%
2025-08-01 3,466 -8.27% 34.51 3.11 1.59%
2025-07-01 3,778 -3.28% 14.04 3.39 1.46%
2025-06-01 3,906 -1.52% 14.51 3.51 1.41%
2025-05-01 3,967 +4.28% 14.87 3.56 1.59%
2025-04-01 3,804 +5.82% - 3.41 2.03%
2025-03-01 3,595 -0.84% 16.25 3.23 2.16%
2025-02-01 3,625 -7.75% 16.39 3.25 2.14%
2025-01-01 3,930 -3.58% 17.76 3.53 1.97%
2024-12-01 4,076 +1.18% 18.42 3.66 1.9%
2024-11-01 4,028 +2.09% 18.21 3.62 1.92%
2024-10-01 3,946 +2.35% 17.83 3.54 1.96%
2024-09-01 3,855 -6.5% 17.43 3.46 2.01%
2024-08-01 4,123 -5.38% 18.64 3.7 1.88%
2024-07-01 4,357 +6.71% 19.7 3.91 1.78%
2024-06-01 4,083 +0.48% 18.46 3.67 1.89%
2024-05-01 4,064 -8.26% 17.57 3.65 1.74%
2024-04-01 4,430 -3.26% - 3.98 1.23%
2024-03-01 4,579 +5.29% 20.04 4.11 1.19%
2024-02-01 4,349 -8.26% 19.03 3.9 1.26%
2024-01-01 4,741 -7.82% 20.74 4.26 1.15%
2023-12-01 5,143 -0.96% 22.5 4.62 1.06%
2023-11-01 5,193 +11.31% 22.72 4.66 1.05%
2023-10-01 4,665 -6.97% 20.41 4.19 1.17%
2023-09-01 5,015 +1.3% 21.94 4.5 1.09%
2023-08-01 4,950 -11.5% 21.66 4.44 1.11%
2023-07-01 5,593 -6.97% 24.47 5.02 0.98%
2023-06-01 6,013 +2.28% 26.31 5.4 0.91%
2023-05-01 5,878 -0.2% 25.94 5.28 0.87%
2023-04-01 5,890 +5.11% - 5.29 0.73%
2023-03-01 5,604 +9.77% 26.6 5.03 0.76%
2023-02-01 5,105 +14.86% 25.4 4.58 0.84%
2023-01-01 4,445 -1.63% 26.38 3.99 0.96%
2022-12-01 4,518 +8.02% 26.82 4.06 0.95%
2022-11-01 4,183 +13.98% 24.83 3.76 1.03%
2022-10-01 3,669 -1.85% 21.8 3.29 1.16%
2022-09-01 3,738 -5.53% 22.21 3.36 1.14%
2022-08-01 3,957 +4.02% 23.53 3.55 1.08%
2022-07-01 3,804 +1.25% 22.74 3.42 1.12%
2022-06-01 3,757 +10.84% 22.46 3.37 1.14%
2022-05-01 3,390 +15.25% 21.22 3.04 1.2%
2022-04-01 2,942 +2.14% - 2.64 1.21%
2022-03-01 2,880 -0.71% 26.73 2.58 1.24%
2022-02-01 2,900 -1.47% 26.92 2.6 1.2%
2022-01-01 2,944 -5.34% 27.32 2.64 1.13%
2021-12-01 3,110 -7.47% 28.86 2.79 1.07%
2021-11-01 3,361 - 31.19 3.02 0.99%