堀田丸正【8105】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -24.5% -77.16 7.77 -
2025-11-24 249 -11.37% -102.2 10.29 -
2025-11-17 281 -37.45% -115.3 11.61 -
2025-11-10 450 +16.67% -118.44 18.57 -
2025-11-03 385 +0.1% 1,219.34 14.87 -
2025-10-27 385 +8.65% 1,218.11 14.85 -
2025-10-20 354 +36.13% 1,121.13 13.67 -
2025-10-13 260 -17.58% 823.59 10.04 -
2025-10-06 316 -19.19% 999.25 12.18 -
2025-09-29 391 +2.97% 1,236.6 15.08 -
2025-09-22 380 -6.88% 1,200.94 14.64 -
2025-09-15 408 +0.28% 1,289.63 15.72 -
2025-09-08 407 -14.11% 1,286.04 15.68 -
2025-09-01 473 +29.67% 1,497.36 18.25 -
2025-08-25 365 -6.42% 1,154.72 14.08 -
2025-08-18 390 +79.18% 1,233.96 15.04 -
2025-08-11 218 +329.41% 688.68 8.4 -
2025-08-04 51 +58.58% 160.38 1.96 -
2025-07-28 32 +0.19% 101.13 1.23 -
2025-07-21 32 -2.01% 100.95 1.23 -
2025-07-14 33 -1.09% 103.02 1.26 -
2025-07-07 33 +4.94% 104.15 1.27 -
2025-06-30 31 -3.31% 99.24 1.21 -
2025-06-23 32 +0.74% 102.64 1.25 -
2025-06-16 32 +2.27% 101.89 1.24 -
2025-06-09 31 -12.29% 99.62 1.22 -
2025-06-02 36 -1.95% 113.59 1.39 -
2025-05-26 37 +40.83% 115.85 1.41 -
2025-05-19 26 +3.32% 82.26 1.0 -
2025-05-12 25 +2.1% 79.25 0.97 -
2025-05-05 25 +2.06% - 0.95 -
2025-04-28 24 +0.75% - 0.93 -
2025-04-21 24 +2.55% - 0.92 -
2025-04-14 23 +1.03% - 0.9 -
2025-04-07 23 -8.92% - 0.89 -
2025-03-31 25 -4.05% 42.86 0.98 -
2025-03-24 26 +2.07% 42.29 1.02 -
2025-03-17 26 +2.11% 41.43 1.0 -
2025-03-10 25 +1.43% 40.57 0.98 -
2025-03-03 25 -0.59% 40.0 0.97 -
2025-02-24 25 +1.56% 40.24 0.97 -
2025-02-17 25 -1.54% 39.62 0.96 -
2025-02-10 25 +4.58% 40.24 0.97 -
2025-02-03 24 +0.5% 38.48 0.93 -
2025-01-27 24 -0.5% 38.29 0.92 -
2025-01-20 24 -1.46% 38.48 0.93 -
2025-01-13 24 -0.49% 39.05 0.94 -
2025-01-06 25 -1.9% 39.24 0.95 -
2024-12-30 25 +5.53% 40.0 0.97 -
2024-12-23 24 - 37.91 0.92 -