クワザワホールディングス【8104】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 +3.57% 9.91 0.6 3.02%
2025-11-01 96 -2.38% 9.57 0.58 3.13%
2025-10-01 98 +0.48% 9.8 0.62 3.06%
2025-09-01 98 +1.1% 9.75 0.62 3.07%
2025-08-01 97 +8.49% 9.66 0.61 3.1%
2025-07-01 89 +2.35% 8.93 0.56 3.37%
2025-06-01 87 -0.73% 8.73 0.55 3.45%
2025-05-01 88 +3.29% 8.61 0.55 3.2%
2025-04-01 85 -15.39% - 0.54 2.95%
2025-03-01 100 -0.95% 11.33 0.63 2.49%
2025-02-01 101 -6.78% 11.44 0.64 2.47%
2025-01-01 109 -1.58% 12.27 0.69 2.3%
2024-12-01 111 +7.61% 12.46 0.7 2.27%
2024-11-01 103 +0.26% 11.58 0.65 2.44%
2024-10-01 102 -6.43% 11.55 0.65 2.45%
2024-09-01 110 -5.58% 12.34 0.69 2.29%
2024-08-01 116 -15.0% 13.07 0.73 2.17%
2024-07-01 136 -3.27% 15.36 0.86 1.84%
2024-06-01 141 -11.5% 15.88 0.89 1.78%
2024-05-01 159 -5.96% 17.16 1.0 1.39%
2024-04-01 170 +17.32% - 1.07 0.99%
2024-03-01 144 +13.66% 20.01 0.91 1.16%
2024-02-01 127 +11.4% 17.61 0.8 1.32%
2024-01-01 114 +1.41% 15.81 0.72 1.46%
2023-12-01 113 +19.87% 15.58 0.71 1.48%
2023-11-01 94 +3.85% 13.0 0.59 1.79%
2023-10-01 90 -5.53% 12.52 0.57 1.85%
2023-09-01 96 +8.1% 13.25 0.6 1.75%
2023-08-01 89 -4.83% 12.26 0.56 1.89%
2023-07-01 93 +14.53% 12.88 0.59 1.8%
2023-06-01 81 +5.84% 11.25 0.51 2.08%
2023-05-01 77 -0.96% 10.44 0.48 2.18%
2023-04-01 77 -3.99% - 0.49 2.16%
2023-03-01 81 +6.18% 12.11 0.51 2.07%
2023-02-01 76 +7.0% 11.4 0.48 2.2%
2023-01-01 71 +3.45% 10.66 0.45 2.35%
2022-12-01 69 -0.67% 10.3 0.43 2.43%
2022-11-01 69 +3.04% 10.37 0.43 2.42%
2022-10-01 67 -4.66% 10.07 0.42 2.49%
2022-09-01 70 -3.99% 10.56 0.44 2.38%
2022-08-01 73 -2.09% 11.0 0.46 2.28%
2022-07-01 75 -3.07% 11.23 0.47 2.23%
2022-06-01 77 -3.89% 11.59 0.49 2.16%
2022-05-01 80 -8.57% 11.9 0.51 2.08%
2022-04-01 88 -10.32% - 0.55 1.9%
2022-03-01 98 -3.84% 16.04 0.62 1.7%
2022-02-01 102 +0.34% 16.68 0.64 1.64%
2022-01-01 102 +2.42% 16.62 0.64 1.64%
2021-12-01 99 -5.1% 16.23 0.63 1.69%
2021-11-01 104 - 17.1 0.66 1.42%