稲畑産業【8098】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,978 +2.05% 9.88 0.87 3.54%
2025-11-01 1,938 +2.57% 9.68 0.86 3.62%
2025-10-01 1,890 -1.79% 9.44 0.88 3.71%
2025-09-01 1,924 +3.27% 9.61 0.89 3.64%
2025-08-01 1,863 +4.32% 9.31 0.86 3.76%
2025-07-01 1,786 +1.48% 8.92 0.83 3.92%
2025-06-01 1,760 -0.54% 8.7 0.82 4.02%
2025-05-01 1,769 +5.53% 8.7 0.82 4.03%
2025-04-01 1,677 -6.24% - 0.78 4.17%
2025-03-01 1,788 +1.94% 8.72 0.83 3.91%
2025-02-01 1,754 -1.52% 8.55 0.81 3.99%
2025-01-01 1,781 -2.46% 8.68 0.83 3.92%
2024-12-01 1,826 -2.47% 8.9 0.85 3.83%
2024-11-01 1,873 +2.16% 9.38 0.87 3.74%
2024-10-01 1,833 -0.65% 10.65 0.85 3.81%
2024-09-01 1,845 +1.25% 10.72 0.85 3.79%
2024-08-01 1,822 -6.74% 10.59 0.85 3.84%
2024-07-01 1,954 +1.99% 11.35 0.9 3.58%
2024-06-01 1,915 +4.07% 11.13 0.89 3.65%
2024-05-01 1,841 +4.26% 10.75 0.85 3.77%
2024-04-01 1,765 -1.0% - 0.82 3.8%
2024-03-01 1,783 +0.88% 8.48 0.83 3.76%
2024-02-01 1,767 +0.99% 8.4 0.82 3.8%
2024-01-01 1,750 -0.05% 8.32 0.81 3.84%
2023-12-01 1,751 -1.76% 8.32 0.81 3.83%
2023-11-01 1,782 +1.84% 8.41 0.83 3.79%
2023-10-01 1,750 -5.52% 8.15 0.81 3.92%
2023-09-01 1,852 +1.29% 8.62 0.86 3.7%
2023-08-01 1,829 -0.41% 8.51 0.85 3.75%
2023-07-01 1,836 +1.93% 8.55 0.85 3.74%
2023-06-01 1,801 +7.68% 8.38 0.83 3.81%
2023-05-01 1,673 +8.34% 7.88 0.77 4.06%
2023-04-01 1,544 +0.48% - 0.72 4.25%
2023-03-01 1,537 +4.71% 7.5 0.71 4.28%
2023-02-01 1,468 +4.85% 7.13 0.68 4.5%
2023-01-01 1,400 +2.98% 6.76 0.65 4.74%
2022-12-01 1,359 -2.27% 6.56 0.63 4.88%
2022-11-01 1,391 -1.83% 6.71 0.65 4.77%
2022-10-01 1,417 +0.79% 6.84 0.66 4.69%
2022-09-01 1,406 -0.12% 6.79 0.65 4.72%
2022-08-01 1,407 +0.32% 6.68 0.65 4.8%
2022-07-01 1,403 -1.16% 6.43 0.65 4.99%
2022-06-01 1,419 +3.74% 6.3 0.66 5.09%
2022-05-01 1,368 +3.54% 6.0 0.63 5.3%
2022-04-01 1,321 -3.81% - 0.61 5.29%
2022-03-01 1,374 -3.25% 6.05 0.64 5.09%
2022-02-01 1,420 +32.2% 6.63 0.66 4.5%
2022-01-01 1,074 +3.95% 6.36 0.5 4.14%
2021-12-01 1,033 +0.18% 6.12 0.48 4.31%
2021-11-01 1,031 - 6.11 0.48 4.31%