RYODEN【8084】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 708 +4.19% 14.1 0.79 4.16%
2025-11-01 679 +2.05% 13.53 0.76 4.33%
2025-10-01 665 -2.48% 13.77 0.76 4.42%
2025-09-01 682 +3.9% 14.15 0.77 4.31%
2025-08-01 657 +7.03% 13.62 0.75 4.48%
2025-07-01 614 -1.35% 12.93 0.7 4.79%
2025-06-01 622 +4.52% 12.62 0.71 4.92%
2025-05-01 595 +10.98% 12.1 0.68 4.98%
2025-04-01 536 -7.81% - 0.61 4.52%
2025-03-01 582 +5.78% 12.99 0.66 4.16%
2025-02-01 550 +0.09% 12.28 0.62 4.4%
2025-01-01 549 +0.81% 12.26 0.62 4.41%
2024-12-01 545 +2.76% 12.16 0.62 4.44%
2024-11-01 530 -7.27% 11.83 0.6 4.56%
2024-10-01 572 -0.02% 10.44 0.65 4.23%
2024-09-01 572 -0.16% 10.34 0.65 4.23%
2024-08-01 573 -10.94% 10.35 0.65 4.23%
2024-07-01 643 +6.44% 11.62 0.73 3.76%
2024-06-01 604 +4.23% 10.92 0.69 4.01%
2024-05-01 580 -5.34% 10.4 0.66 4.05%
2024-04-01 613 +1.56% - 0.7 3.43%
2024-03-01 603 +0.53% 11.55 0.69 3.48%
2024-02-01 600 -3.71% 11.49 0.68 3.5%
2024-01-01 623 +5.97% 11.93 0.71 3.37%
2023-12-01 588 +1.96% 11.26 0.67 3.57%
2023-11-01 577 +8.13% 11.04 0.66 3.64%
2023-10-01 533 -1.93% 10.59 0.61 3.47%
2023-09-01 544 +5.43% 10.84 0.62 3.36%
2023-08-01 516 +3.39% 10.28 0.59 3.54%
2023-07-01 499 +4.37% 9.94 0.57 3.66%
2023-06-01 478 +3.73% 9.52 0.54 3.83%
2023-05-01 461 +4.18% 9.15 0.52 3.83%
2023-04-01 442 +3.47% - 0.5 3.41%
2023-03-01 428 +1.51% 7.71 0.49 3.53%
2023-02-01 421 +7.72% 7.59 0.48 3.58%
2023-01-01 391 +3.03% 7.05 0.44 3.86%
2022-12-01 379 -2.85% 6.84 0.43 3.97%
2022-11-01 391 +6.89% 7.04 0.44 3.86%
2022-10-01 365 -0.28% 6.82 0.42 3.65%
2022-09-01 366 -1.67% 6.85 0.42 3.61%
2022-08-01 373 +0.51% 6.97 0.42 3.55%
2022-07-01 371 +0.76% 6.93 0.42 3.57%
2022-06-01 368 -2.23% 6.88 0.42 3.6%
2022-05-01 376 -0.6% 6.99 0.43 3.52%
2022-04-01 379 -4.95% - 0.43 3.5%
2022-03-01 398 -0.41% 9.04 0.45 3.32%
2022-02-01 400 +1.93% 9.08 0.45 3.31%
2022-01-01 392 -2.83% 10.59 0.45 3.26%
2021-12-01 404 +1.02% 11.0 0.46 3.17%
2021-11-01 400 - 10.89 0.45 3.2%