阪和興業【8078】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,930 +4.21% 6.99 0.74 3.61%
2025-11-01 2,812 +2.92% 6.7 0.71 3.76%
2025-10-01 2,732 +0.73% 6.51 0.71 3.87%
2025-09-01 2,713 +2.1% 6.47 0.7 3.9%
2025-08-01 2,657 +6.95% 6.34 0.69 3.98%
2025-07-01 2,484 +11.49% 5.93 0.64 4.27%
2025-06-01 2,228 +2.96% 5.31 0.57 4.75%
2025-05-01 2,164 +12.42% 5.25 0.56 4.73%
2025-04-01 1,925 -10.59% - 0.5 4.63%
2025-03-01 2,153 +3.41% 4.81 0.55 4.13%
2025-02-01 2,082 +3.0% 4.65 0.54 4.27%
2025-01-01 2,022 -1.39% 4.52 0.52 4.4%
2024-12-01 2,050 -2.21% 4.58 0.53 4.34%
2024-11-01 2,096 -2.57% 4.68 0.54 4.24%
2024-10-01 2,152 +2.84% 4.81 0.55 4.13%
2024-09-01 2,092 -2.58% 4.67 0.54 4.25%
2024-08-01 2,148 -14.06% 4.8 0.55 4.15%
2024-07-01 2,499 -3.83% 5.58 0.65 3.56%
2024-06-01 2,599 -3.54% 5.81 0.67 3.42%
2024-05-01 2,694 +8.72% 6.11 0.7 3.15%
2024-04-01 2,478 +1.98% - 0.64 2.91%
2024-03-01 2,430 +3.95% 6.48 0.63 2.96%
2024-02-01 2,337 +5.1% 6.23 0.6 3.08%
2024-01-01 2,224 +11.37% 5.93 0.57 3.24%
2023-12-01 1,997 +6.69% 5.32 0.52 3.61%
2023-11-01 1,872 -0.29% 4.99 0.48 3.85%
2023-10-01 1,877 -10.04% 5.0 0.48 3.83%
2023-09-01 2,087 +5.43% 5.56 0.54 3.45%
2023-08-01 1,979 +1.33% 5.28 0.51 3.64%
2023-07-01 1,953 +2.91% 5.21 0.5 3.69%
2023-06-01 1,898 +3.9% 5.06 0.49 3.8%
2023-05-01 1,827 +8.36% 4.89 0.47 3.45%
2023-04-01 1,686 +2.6% - 0.43 2.52%
2023-03-01 1,643 -3.37% 3.09 0.42 2.58%
2023-02-01 1,700 +5.58% 3.2 0.44 2.49%
2023-01-01 1,610 +4.51% 3.03 0.42 2.64%
2022-12-01 1,541 -1.44% 2.9 0.4 2.75%
2022-11-01 1,563 +2.08% 3.04 0.4 2.71%
2022-10-01 1,531 +0.71% 3.2 0.39 2.77%
2022-09-01 1,521 +11.08% 3.17 0.39 2.79%
2022-08-01 1,369 +13.91% 3.11 0.35 3.11%
2022-07-01 1,202 -1.73% 3.16 0.31 3.52%
2022-06-01 1,223 -5.12% 3.22 0.32 3.47%
2022-05-01 1,289 -2.78% 3.35 0.33 3.29%
2022-04-01 1,326 -5.8% - 0.34 3.19%
2022-03-01 1,408 +0.32% 3.14 0.36 3.01%
2022-02-01 1,403 +3.09% 3.43 0.36 3.02%
2022-01-01 1,361 +1.95% 3.79 0.35 3.11%
2021-12-01 1,335 -4.31% 3.72 0.35 3.17%
2021-11-01 1,395 - 4.26 0.36 2.69%