東京産業【8070】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 298 +5.39% 7.32 1.27 3.66%
2025-11-01 283 +5.69% 6.94 1.24 3.87%
2025-10-01 267 +0.25% 6.57 1.22 4.08%
2025-09-01 267 +3.02% 6.55 1.22 4.09%
2025-08-01 259 +15.06% 6.36 1.18 4.22%
2025-07-01 225 +1.18% 5.53 1.02 4.85%
2025-06-01 222 +8.1% 5.46 1.01 4.9%
2025-05-01 206 +6.73% 5.12 0.94 5.19%
2025-04-01 193 -7.58% - 0.88 5.36%
2025-03-01 209 -0.31% 6.16 0.95 4.95%
2025-02-01 209 +0.83% 6.18 0.95 4.93%
2025-01-01 207 +1.04% 6.13 0.95 4.98%
2024-12-01 205 +0.27% 6.07 0.93 5.03%
2024-11-01 205 +2.21% 6.05 0.93 5.04%
2024-10-01 200 -1.01% 5.92 0.91 5.15%
2024-09-01 202 -0.45% 5.98 0.92 5.1%
2024-08-01 203 -2.96% 6.01 0.93 5.09%
2024-07-01 210 +7.3% 6.19 0.95 4.93%
2024-06-01 195 +4.41% 6.03 0.89 5.3%
2024-05-01 187 -1.59% - 0.85 5.52%
2024-04-01 190 -8.5% - 0.86 5.44%
2024-03-01 208 -2.04% 7.83 0.95 4.97%
2024-02-01 212 -5.81% 7.99 0.96 4.87%
2024-01-01 225 -5.48% 8.49 1.03 4.61%
2023-12-01 238 -0.87% 8.98 1.09 4.34%
2023-11-01 240 +2.17% 9.06 1.09 4.3%
2023-10-01 235 -4.08% 8.86 1.07 4.39%
2023-09-01 245 +2.35% 9.24 1.12 4.21%
2023-08-01 240 -4.01% 9.03 1.09 4.31%
2023-07-01 250 -0.12% 9.41 1.14 4.14%
2023-06-01 250 +0.81% 9.42 1.14 4.14%
2023-05-01 248 +7.11% 9.2 1.13 3.97%
2023-04-01 231 +5.8% - 1.05 3.72%
2023-03-01 219 -1.35% 7.32 1.0 3.94%
2023-02-01 222 +3.46% 7.42 1.01 3.88%
2023-01-01 214 -1.48% 7.18 0.98 4.02%
2022-12-01 217 -3.25% 7.28 0.99 3.96%
2022-11-01 225 -0.13% 7.53 1.02 3.83%
2022-10-01 225 +0.24% 7.54 1.02 3.82%
2022-09-01 225 +3.85% 7.52 1.02 3.83%
2022-08-01 216 +5.03% 7.24 0.99 3.99%
2022-07-01 206 +1.45% 6.89 0.94 4.18%
2022-06-01 203 +0.94% 6.8 0.92 4.24%
2022-05-01 201 -1.23% 6.73 0.92 4.1%
2022-04-01 204 -0.18% - 0.93 3.67%
2022-03-01 204 +0.29% 9.24 0.93 3.66%
2022-02-01 203 -4.79% 9.21 0.93 3.67%
2022-01-01 214 -2.41% 9.68 0.97 3.5%
2021-12-01 219 +0.55% 9.92 1.0 3.41%
2021-11-01 218 - 9.86 0.99 3.43%