椿本興業【8052】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 519 +1.45% 10.21 1.11 3.01%
2025-11-01 511 -1.78% 10.06 1.09 3.05%
2025-10-01 520 -8.74% 10.25 1.18 3.0%
2025-09-01 570 +5.29% 11.23 1.29 2.74%
2025-08-01 542 +10.94% 10.66 1.23 2.88%
2025-07-01 488 +8.04% 9.61 1.11 3.2%
2025-06-01 452 +3.7% 8.9 1.02 3.45%
2025-05-01 436 +7.09% 8.62 0.99 3.44%
2025-04-01 407 -4.06% - 0.92 2.88%
2025-03-01 424 +0.54% 10.48 0.96 2.76%
2025-02-01 422 +10.23% 10.43 0.95 2.77%
2025-01-01 383 -2.18% 9.46 0.87 3.06%
2024-12-01 391 +5.17% 9.67 0.89 2.99%
2024-11-01 372 +4.22% 9.19 0.84 3.15%
2024-10-01 357 +3.52% 8.82 0.81 3.28%
2024-09-01 345 -4.23% 8.52 0.78 3.39%
2024-08-01 360 -12.75% 8.9 0.82 3.25%
2024-07-01 413 -4.23% 10.2 0.94 2.84%
2024-06-01 431 +0.1% 10.65 0.98 2.71%
2024-05-01 430 +2.87% 10.68 0.97 2.67%
2024-04-01 418 -8.24% - 0.95 2.49%
2024-03-01 456 +2.57% 10.97 1.03 2.28%
2024-02-01 445 +3.16% 11.43 1.01 2.34%
2024-01-01 431 +3.12% 11.08 0.98 2.41%
2023-12-01 418 +14.11% 10.74 0.95 2.49%
2023-11-01 366 +18.31% 9.42 0.83 2.85%
2023-10-01 310 -7.84% 9.51 0.7 3.0%
2023-09-01 336 +5.8% 10.61 0.76 2.71%
2023-08-01 317 +13.19% 10.03 0.72 2.87%
2023-07-01 280 +8.0% 8.86 0.64 3.25%
2023-06-01 260 -0.82% 8.21 0.59 3.5%
2023-05-01 262 -1.58% 8.23 0.59 3.44%
2023-04-01 266 -3.28% - 0.6 3.18%
2023-03-01 275 +3.06% 8.13 0.62 3.08%
2023-02-01 267 +3.36% 7.89 0.6 3.17%
2023-01-01 258 +2.28% 7.63 0.59 3.28%
2022-12-01 252 +0.69% 7.46 0.57 3.35%
2022-11-01 251 +1.36% 7.41 0.57 3.37%
2022-10-01 247 +2.39% 7.31 0.56 3.42%
2022-09-01 242 +0.93% 7.14 0.55 3.5%
2022-08-01 239 -0.23% 7.07 0.54 3.53%
2022-07-01 240 +1.71% 7.09 0.54 3.52%
2022-06-01 236 +1.13% 6.97 0.53 3.58%
2022-05-01 233 +0.09% 6.9 0.53 3.61%
2022-04-01 233 -5.99% - 0.53 3.35%
2022-03-01 248 -7.98% 9.37 0.56 3.15%
2022-02-01 269 -0.9% 10.18 0.61 2.89%
2022-01-01 272 -0.57% 10.27 0.62 2.87%
2021-12-01 273 +9.93% 10.33 0.62 2.86%
2021-11-01 249 - 9.4 0.56 3.14%