OUGホールディングス【8041】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 220 +1.37% 5.33 0.59 2.58%
2025-11-01 217 +0.63% 5.56 0.59 2.62%
2025-10-01 215 -4.04% 6.33 0.6 2.64%
2025-09-01 224 +0.88% 6.6 0.63 2.53%
2025-08-01 222 +8.17% 6.54 0.62 2.55%
2025-07-01 206 +9.93% 6.05 0.57 2.76%
2025-06-01 187 +7.93% 5.5 0.52 3.04%
2025-05-01 173 +2.54% 5.06 0.48 3.22%
2025-04-01 169 -5.74% - 0.47 3.17%
2025-03-01 179 +12.83% 4.35 0.5 2.98%
2025-02-01 159 +8.44% 4.31 0.44 3.21%
2025-01-01 147 +0.43% 4.73 0.41 3.23%
2024-12-01 146 +2.84% 4.71 0.41 3.24%
2024-11-01 142 +1.51% 4.58 0.4 3.33%
2024-10-01 140 -3.2% 4.51 0.39 3.38%
2024-09-01 144 +1.31% 4.66 0.4 3.28%
2024-08-01 142 -5.07% 4.6 0.4 3.32%
2024-07-01 150 -0.65% 4.84 0.42 3.15%
2024-06-01 151 +2.65% 4.87 0.42 3.13%
2024-05-01 147 +1.82% 4.72 0.41 3.13%
2024-04-01 145 +0.91% - 0.4 2.89%
2024-03-01 143 +1.14% 4.62 0.4 2.91%
2024-02-01 142 +3.88% 4.99 0.39 2.79%
2024-01-01 136 +2.23% 6.0 0.38 2.45%
2023-12-01 133 +0.35% 5.87 0.37 2.5%
2023-11-01 133 +1.41% 5.85 0.37 2.51%
2023-10-01 131 -5.64% 5.77 0.36 2.55%
2023-09-01 139 +1.52% 6.11 0.39 2.4%
2023-08-01 137 +0.5% 6.02 0.38 2.44%
2023-07-01 136 +0.33% 5.99 0.38 2.45%
2023-06-01 136 -1.29% 5.97 0.38 2.46%
2023-05-01 137 +1.22% 6.03 0.38 2.43%
2023-04-01 136 -0.67% - 0.38 2.46%
2023-03-01 137 +0.28% 6.01 0.38 2.44%
2023-02-01 136 +3.72% 6.36 0.38 2.45%
2023-01-01 131 -1.07% 6.9 0.37 2.54%
2022-12-01 133 -1.39% 6.97 0.37 2.51%
2022-11-01 135 -1.32% 7.07 0.37 2.48%
2022-10-01 137 -14.78% 7.16 0.38 2.45%
2022-09-01 160 -1.47% 8.41 0.45 2.08%
2022-08-01 163 +4.4% 8.53 0.45 2.05%
2022-07-01 156 +1.39% 8.17 0.43 2.14%
2022-06-01 154 +2.92% 8.06 0.43 2.17%
2022-05-01 149 -0.31% 7.86 0.42 2.24%
2022-04-01 150 -2.02% - 0.42 2.23%
2022-03-01 153 +0.9% 12.7 0.43 2.18%
2022-02-01 151 -0.76% 11.37 0.42 2.2%
2022-01-01 153 +4.62% 9.51 0.43 2.19%
2021-12-01 146 -0.63% 9.09 0.41 2.29%
2021-11-01 147 - 9.15 0.41 2.28%