カメイ【8037】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 942 -2.01% 7.94 0.56 3.5%
2025-11-01 961 +0.24% 8.11 0.57 3.44%
2025-10-01 959 -0.63% 8.09 0.58 3.44%
2025-09-01 965 +4.76% 8.14 0.58 3.42%
2025-08-01 921 +10.2% 7.77 0.55 3.59%
2025-07-01 836 -3.5% 7.05 0.5 3.95%
2025-06-01 866 +4.84% 6.53 0.52 4.26%
2025-05-01 826 +19.36% 6.41 0.5 4.01%
2025-04-01 692 -10.76% - 0.42 3.43%
2025-03-01 776 +12.21% 7.19 0.47 3.05%
2025-02-01 691 +3.5% 6.41 0.42 3.28%
2025-01-01 668 -5.29% 6.21 0.4 3.15%
2024-12-01 705 -0.79% 6.56 0.42 2.99%
2024-11-01 711 -4.86% 6.62 0.43 2.96%
2024-10-01 747 -1.42% 7.03 0.45 2.82%
2024-09-01 758 +0.11% 7.13 0.46 2.78%
2024-08-01 757 -10.89% 7.12 0.46 2.79%
2024-07-01 850 +2.42% 7.99 0.51 2.48%
2024-06-01 830 +8.12% 7.81 0.5 2.55%
2024-05-01 767 -1.9% 7.27 0.46 2.57%
2024-04-01 782 +1.82% - 0.47 2.12%
2024-03-01 768 +8.7% 7.46 0.46 2.16%
2024-02-01 707 +0.69% 6.87 0.42 2.34%
2024-01-01 702 +11.35% 6.82 0.42 2.36%
2023-12-01 630 +4.02% 6.12 0.38 2.63%
2023-11-01 606 +12.74% 5.89 0.36 2.67%
2023-10-01 537 -5.62% 5.22 0.32 2.8%
2023-09-01 569 +4.15% 5.53 0.34 2.64%
2023-08-01 547 -1.71% 5.31 0.33 2.75%
2023-07-01 556 +4.34% 5.4 0.34 2.7%
2023-06-01 533 -6.11% 5.18 0.32 2.82%
2023-05-01 568 +1.68% 5.39 0.34 2.61%
2023-04-01 558 +2.25% - 0.34 2.49%
2023-03-01 546 +2.39% 4.88 0.33 2.55%
2023-02-01 533 +11.31% 4.77 0.32 2.61%
2023-01-01 479 +7.51% 4.28 0.29 2.92%
2022-12-01 446 +2.16% 3.98 0.27 3.12%
2022-11-01 436 +4.55% 4.04 0.26 3.19%
2022-10-01 417 +1.09% 4.19 0.25 3.33%
2022-09-01 413 0.0% 4.15 0.25 3.37%
2022-08-01 413 +2.39% 4.15 0.25 3.37%
2022-07-01 403 +1.09% 4.05 0.24 3.45%
2022-06-01 399 +1.31% 4.01 0.24 3.49%
2022-05-01 394 +3.09% 3.96 0.24 3.48%
2022-04-01 382 -3.05% - 0.23 3.44%
2022-03-01 394 +0.76% 4.4 0.24 3.34%
2022-02-01 391 +0.74% 4.37 0.24 3.37%
2022-01-01 388 +1.82% 4.34 0.23 3.39%
2021-12-01 381 -5.13% 4.26 0.23 3.45%
2021-11-01 402 - 4.49 0.24 3.29%