日本紙パルプ商事【8032】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,139 +4.27% 45.4 0.78 4.48%
2025-11-01 1,092 +0.63% 37.97 0.75 4.54%
2025-10-01 1,086 +0.54% 10.47 0.75 3.88%
2025-09-01 1,080 +5.94% 10.42 0.75 3.9%
2025-08-01 1,019 +6.52% 9.83 0.71 4.13%
2025-07-01 957 +4.97% 9.23 0.66 4.4%
2025-06-01 911 +0.28% 8.79 0.63 4.62%
2025-05-01 909 +4.0% 8.63 0.63 3.76%
2025-04-01 874 -4.8% - 0.61 2.15%
2025-03-01 918 +0.6% 8.36 0.64 2.05%
2025-02-01 912 -6.06% 8.07 0.63 2.06%
2025-01-01 971 -4.1% 7.96 0.67 1.93%
2024-12-01 1,013 +3.34% 8.3 0.7 1.86%
2024-11-01 980 -4.3% 8.03 0.68 1.95%
2024-10-01 1,024 +3.0% 8.4 0.71 2.02%
2024-09-01 994 +9.13% 73.59 0.69 2.08%
2024-08-01 911 -2.56% 59.52 0.63 2.74%
2024-07-01 935 +3.35% 7.67 0.65 4.02%
2024-06-01 905 +1.94% 7.42 0.63 4.15%
2024-05-01 888 +10.77% 7.4 0.62 3.73%
2024-04-01 801 +1.24% - 0.56 2.44%
2024-03-01 791 +4.52% 6.57 0.55 2.47%
2024-02-01 757 +0.12% 6.29 0.53 2.58%
2024-01-01 756 +2.76% 6.28 0.52 2.58%
2023-12-01 736 +3.88% 6.11 0.51 2.65%
2023-11-01 709 +0.75% 5.88 0.49 2.76%
2023-10-01 703 -6.23% 5.84 0.49 2.78%
2023-09-01 750 +7.73% 6.23 0.52 2.61%
2023-08-01 696 +0.35% 5.78 0.48 2.81%
2023-07-01 694 -7.43% 5.76 0.48 2.82%
2023-06-01 750 -4.5% 6.22 0.52 2.61%
2023-05-01 785 +0.84% 6.39 0.54 2.43%
2023-04-01 778 -1.77% - 0.54 2.32%
2023-03-01 792 +0.59% 3.15 0.55 2.28%
2023-02-01 788 +8.17% 3.13 0.55 2.29%
2023-01-01 728 -2.01% 2.89 0.5 2.48%
2022-12-01 743 -0.15% 2.95 0.52 2.43%
2022-11-01 744 +9.52% 3.05 0.52 2.42%
2022-10-01 679 +2.63% 3.18 0.47 2.65%
2022-09-01 662 +2.89% 3.1 0.46 2.72%
2022-08-01 643 +6.76% 4.04 0.45 2.8%
2022-07-01 603 +8.31% 6.47 0.42 2.99%
2022-06-01 556 +0.24% 5.97 0.39 3.24%
2022-05-01 555 -3.25% 5.89 0.39 3.17%
2022-04-01 574 -6.12% - 0.4 2.88%
2022-03-01 611 -0.2% 5.57 0.42 2.71%
2022-02-01 612 +1.52% 5.68 0.43 2.7%
2022-01-01 603 +1.79% 5.84 0.42 2.74%
2021-12-01 593 +2.47% 5.74 0.41 2.79%
2021-11-01 578 - 5.6 0.4 2.86%