三井物産【8031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120,073 +0.8% 14.49 1.45 2.78%
2025-11-24 119,121 +2.34% 14.37 1.44 2.8%
2025-11-17 116,392 -1.03% 14.04 1.41 2.87%
2025-11-10 117,607 +1.66% 14.22 1.42 2.84%
2025-11-03 115,692 +5.06% - 1.4 2.89%
2025-10-27 110,122 +1.37% - 1.41 3.03%
2025-10-20 108,634 +1.67% - 1.39 3.07%
2025-10-13 106,851 -1.54% - 1.37 3.13%
2025-10-06 108,518 +1.97% - 1.39 3.08%
2025-09-29 106,420 -3.23% - 1.36 3.14%
2025-09-22 109,968 +2.73% - 1.41 3.04%
2025-09-15 107,040 +0.63% - 1.38 3.13%
2025-09-08 106,368 +2.36% - 1.36 3.14%
2025-09-01 103,915 +5.84% - 1.33 3.22%
2025-08-25 98,185 +1.94% - 1.26 3.41%
2025-08-18 96,320 +1.46% - 1.23 3.47%
2025-08-11 94,938 +3.61% - 1.22 3.52%
2025-08-04 91,630 +2.38% - 1.17 3.65%
2025-07-28 89,497 -1.57% - 1.15 3.74%
2025-07-21 90,928 +4.42% - 1.17 3.68%
2025-07-14 87,076 -1.1% - 1.11 3.84%
2025-07-07 88,044 +2.08% - 1.13 3.8%
2025-06-30 86,251 +2.47% - 1.11 3.87%
2025-06-23 84,171 -3.03% - 1.08 3.97%
2025-06-16 86,800 -2.23% - 1.11 3.88%
2025-06-09 88,778 -1.2% - 1.14 3.92%
2025-06-02 89,853 -0.37% - 1.15 3.88%
2025-05-26 90,189 +1.06% - 1.15 3.86%
2025-05-19 89,244 +0.78% - 1.14 3.9%
2025-05-12 88,551 +1.92% - 1.13 3.93%
2025-05-05 86,886 +1.28% - 1.11 4.01%
2025-04-28 85,785 +3.81% - 1.1 3.8%
2025-04-21 82,636 +3.69% - 1.06 3.67%
2025-04-14 79,696 +1.99% - 1.02 3.8%
2025-04-07 78,140 -6.41% - 1.0 3.88%
2025-03-31 83,492 -7.17% - 1.07 3.63%
2025-03-24 89,944 +1.89% - 1.15 3.36%
2025-03-17 88,279 +5.27% - 1.13 3.43%
2025-03-10 83,856 -0.9% - 1.07 3.61%
2025-03-03 84,615 -0.97% - 1.08 3.58%
2025-02-24 85,444 +2.97% - 1.09 3.55%
2025-02-17 82,984 -2.52% - 1.06 3.65%
2025-02-10 85,130 -4.31% - 1.09 3.56%
2025-02-03 88,969 -4.1% - 1.14 3.4%
2025-01-27 92,777 +0.19% - 1.19 3.26%
2025-01-20 92,602 +1.0% - 1.19 3.27%
2025-01-13 91,684 -5.06% - 1.17 3.3%
2025-01-06 96,568 -3.66% - 1.24 3.14%
2024-12-30 100,237 +1.93% - 1.28 3.02%
2024-12-23 98,342 - - 1.26 3.08%