DAIKO XTECH【8023】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145 -4.1% 8.19 1.11 3.45%
2025-11-01 151 -0.21% 8.54 1.18 3.31%
2025-10-01 151 -6.69% 8.56 1.23 3.31%
2025-09-01 162 +5.88% 9.17 1.32 3.09%
2025-08-01 153 +6.31% 8.66 1.25 3.27%
2025-07-01 144 +2.36% 8.15 1.18 3.47%
2025-06-01 141 +5.26% 7.96 1.15 3.55%
2025-05-01 134 +13.35% 7.99 1.09 3.49%
2025-04-01 118 -6.35% - 0.96 3.54%
2025-03-01 126 +1.62% 8.16 1.03 3.31%
2025-02-01 124 +6.44% 8.02 1.01 3.36%
2025-01-01 116 +0.02% 7.54 0.95 3.58%
2024-12-01 116 +3.64% 7.54 0.95 3.58%
2024-11-01 112 +6.83% 7.29 0.92 3.72%
2024-10-01 105 -3.87% 6.87 0.86 3.96%
2024-09-01 109 -1.1% 7.14 0.89 3.81%
2024-08-01 110 -7.14% 7.22 0.9 3.79%
2024-07-01 119 +2.26% 7.78 0.97 3.5%
2024-06-01 116 -1.58% 7.61 0.95 3.58%
2024-05-01 118 -14.74% 7.49 0.97 3.1%
2024-04-01 139 +1.15% - 1.13 2.0%
2024-03-01 137 +3.96% 6.81 1.12 2.03%
2024-02-01 132 -6.24% 6.55 1.08 2.11%
2024-01-01 141 +10.59% 7.01 1.15 1.98%
2023-12-01 127 +10.24% 6.33 1.04 2.18%
2023-11-01 115 +27.97% 6.51 0.94 2.46%
2023-10-01 90 +1.92% 7.5 0.74 3.08%
2023-09-01 88 +8.28% 7.36 0.72 3.14%
2023-08-01 82 +2.86% 6.8 0.67 3.4%
2023-07-01 79 +1.76% 6.61 0.65 3.5%
2023-06-01 78 +3.32% 6.5 0.64 3.56%
2023-05-01 76 +9.09% 6.37 0.62 3.41%
2023-04-01 69 +0.22% - 0.56 3.21%
2023-03-01 69 +4.73% 8.49 0.57 3.22%
2023-02-01 66 +0.3% 7.56 0.54 3.37%
2023-01-01 66 +0.16% 6.03 0.54 3.38%
2022-12-01 66 +0.34% 6.02 0.54 3.38%
2022-11-01 65 +1.36% 6.03 0.53 3.39%
2022-10-01 65 -1.53% 6.05 0.53 3.44%
2022-09-01 66 -3.92% 6.14 0.54 3.39%
2022-08-01 68 -2.98% 6.39 0.56 3.25%
2022-07-01 70 -2.47% 6.59 0.57 3.16%
2022-06-01 72 +7.83% 6.76 0.59 3.08%
2022-05-01 67 +15.56% 6.47 0.55 3.05%
2022-04-01 58 +3.19% - 0.47 2.88%
2022-03-01 56 -0.65% 6.27 0.46 2.97%
2022-02-01 56 -6.1% 6.31 0.46 2.95%
2022-01-01 60 -2.73% 6.72 0.49 2.77%
2021-12-01 62 -8.81% 6.91 0.51 2.69%
2021-11-01 68 - 7.58 0.55 2.46%