三共生興【8018】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 321 +0.06% 12.97 0.61 3.87%
2025-11-01 321 +5.45% 12.94 0.61 3.87%
2025-10-01 304 -2.87% 12.06 0.6 4.08%
2025-09-01 313 +7.03% 12.41 0.62 3.97%
2025-08-01 293 +3.84% 11.6 0.58 4.24%
2025-07-01 282 -16.34% 11.17 0.56 4.4%
2025-06-01 337 -4.35% 11.55 0.67 4.26%
2025-05-01 353 +2.99% 11.3 0.7 4.29%
2025-04-01 342 -5.96% - 0.68 4.42%
2025-03-01 364 +5.35% 12.07 0.72 4.15%
2025-02-01 345 +1.54% 11.46 0.68 4.38%
2025-01-01 340 +1.04% 11.28 0.67 4.44%
2024-12-01 337 +1.34% 11.17 0.67 4.49%
2024-11-01 332 +0.62% 10.97 0.66 4.56%
2024-10-01 330 +1.02% 10.69 0.65 4.58%
2024-09-01 327 +1.47% 10.58 0.65 4.63%
2024-08-01 322 -19.66% 10.43 0.64 4.71%
2024-07-01 401 -2.45% 12.98 0.79 3.77%
2024-06-01 411 -1.9% 13.31 0.81 3.68%
2024-05-01 419 +1.45% 13.51 0.83 3.61%
2024-04-01 413 -4.73% - 0.82 3.66%
2024-03-01 434 +1.17% 13.49 0.86 3.49%
2024-02-01 429 +4.29% 13.33 0.85 3.51%
2024-01-01 411 +2.61% 12.78 0.81 3.41%
2023-12-01 400 -3.92% 12.46 0.79 3.5%
2023-11-01 417 -6.73% 12.97 0.82 3.36%
2023-10-01 447 +2.62% 13.9 0.88 3.13%
2023-09-01 435 +12.72% 13.55 0.86 3.22%
2023-08-01 386 +9.32% 11.96 0.76 3.65%
2023-07-01 353 +9.76% 10.61 0.7 4.11%
2023-06-01 322 -4.41% 9.67 0.64 4.5%
2023-05-01 337 +5.5% 10.04 0.67 4.31%
2023-04-01 319 -2.1% - 0.63 4.55%
2023-03-01 326 +6.22% 11.11 0.64 4.45%
2023-02-01 307 +11.47% 10.59 0.61 4.58%
2023-01-01 275 +0.21% 10.62 0.54 3.79%
2022-12-01 275 -1.72% 10.6 0.54 3.8%
2022-11-01 280 +3.74% 10.96 0.55 3.74%
2022-10-01 270 +1.2% 12.17 0.53 3.87%
2022-09-01 266 -6.5% 12.02 0.53 3.92%
2022-08-01 285 -4.28% 12.86 0.56 3.67%
2022-07-01 298 -11.58% 13.44 0.59 3.51%
2022-06-01 337 +3.93% 14.71 0.67 3.21%
2022-05-01 324 +3.61% 14.09 0.64 3.16%
2022-04-01 313 -2.38% - 0.62 2.88%
2022-03-01 320 -6.38% 12.21 0.63 2.81%
2022-02-01 342 +1.22% 13.3 0.68 2.63%
2022-01-01 338 +0.5% 14.43 0.67 2.66%
2021-12-01 336 +0.62% 14.35 0.66 2.68%
2021-11-01 334 - 14.94 0.66 2.69%