豊田通商【8015】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52,361 +1.44% 14.46 1.77 2.35%
2025-11-01 51,619 +10.9% 14.28 1.74 2.39%
2025-10-01 46,545 +8.11% - 1.66 2.52%
2025-09-01 43,055 +6.14% - 1.54 2.72%
2025-08-01 40,564 +15.75% - 1.45 2.88%
2025-07-01 35,045 +7.23% - 1.26 3.34%
2025-06-01 32,683 +3.01% - 1.17 3.58%
2025-05-01 31,728 +23.63% - 1.14 3.68%
2025-04-01 25,664 -7.38% - 0.92 4.19%
2025-03-01 27,710 +4.32% - 0.99 3.84%
2025-02-01 26,562 -5.95% - 0.95 4.0%
2025-01-01 28,242 +0.01% - 1.01 3.76%
2024-12-01 28,239 -0.43% - 1.01 3.76%
2024-11-01 28,362 -0.18% - 1.02 3.75%
2024-10-01 28,412 +1.49% - 1.02 3.74%
2024-09-01 27,994 +1.33% - 1.0 3.8%
2024-08-01 27,625 -16.81% - 0.99 3.86%
2024-07-01 33,206 +2.23% - 1.19 3.21%
2024-06-01 32,481 -5.06% - 1.16 3.27%
2024-05-01 34,212 -2.07% - 1.22 3.11%
2024-04-01 34,936 -1.11% - 1.25 2.58%
2024-03-01 35,327 +6.65% - 1.26 2.51%
2024-02-01 33,123 -0.59% - 1.18 2.67%
2024-01-01 33,319 +13.21% - 1.19 2.66%
2023-12-01 29,431 -2.56% - 1.05 3.01%
2023-11-01 30,205 +4.09% - 1.08 2.93%
2023-10-01 29,018 -8.76% - 1.04 2.64%
2023-09-01 31,803 +6.94% - 1.14 2.38%
2023-08-01 29,740 +13.87% - 1.06 2.55%
2023-07-01 26,118 +6.07% - 0.94 2.78%
2023-06-01 24,624 +14.81% - 0.88 2.94%
2023-05-01 21,447 +7.55% - 0.77 3.37%
2023-04-01 19,942 +2.53% - 0.71 3.43%
2023-03-01 19,451 -1.27% - 0.7 3.5%
2023-02-01 19,700 +9.01% - 0.71 3.45%
2023-01-01 18,073 -0.47% - 0.65 3.77%
2022-12-01 18,158 -0.19% - 0.65 3.75%
2022-11-01 18,193 +9.21% - 0.65 3.74%
2022-10-01 16,659 -2.4% - 0.6 3.51%
2022-09-01 17,069 +1.25% - 0.61 3.36%
2022-08-01 16,859 +6.92% - 0.6 3.41%
2022-07-01 15,767 -6.46% - 0.56 3.64%
2022-06-01 16,856 +3.99% - 0.6 3.41%
2022-05-01 16,209 -3.44% - 0.58 3.54%
2022-04-01 16,788 -1.02% - 0.6 3.18%
2022-03-01 16,961 -2.29% - 0.61 3.14%
2022-02-01 17,358 -2.7% - 0.62 3.05%
2022-01-01 17,839 -1.75% - 0.64 2.79%
2021-12-01 18,156 -2.85% - 0.65 2.73%
2021-11-01 18,688 - - 0.67 2.65%