ヨンドシーホールディングス【8008】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 422 -0.25% 23.27 1.08 4.79%
2025-11-01 423 +0.4% 23.32 1.08 4.78%
2025-10-01 421 -0.53% 23.23 1.07 4.8%
2025-09-01 423 -0.49% 23.34 1.08 4.77%
2025-08-01 426 +0.92% 23.46 1.09 4.75%
2025-07-01 422 -0.04% 23.25 1.08 4.79%
2025-06-01 422 -1.15% 23.26 1.08 4.79%
2025-05-01 427 +0.14% 23.53 1.09 4.73%
2025-04-01 426 -4.0% 23.3 1.09 4.74%
2025-03-01 444 -1.85% - 1.13 4.55%
2025-02-01 452 -1.47% 28.57 1.15 4.47%
2025-01-01 459 +1.39% 28.22 1.17 4.4%
2024-12-01 453 +1.7% 24.95 1.15 4.46%
2024-11-01 445 -1.49% 24.53 1.13 4.54%
2024-10-01 452 -0.18% 24.9 1.15 4.47%
2024-09-01 453 -0.73% 24.95 1.16 4.46%
2024-08-01 456 -3.42% 25.13 1.16 4.43%
2024-07-01 472 +1.22% 26.02 1.2 4.28%
2024-06-01 466 +1.64% 25.7 1.19 4.33%
2024-05-01 459 +1.15% 25.28 1.17 4.4%
2024-04-01 454 -1.38% 25.08 1.16 4.45%
2024-03-01 460 -3.43% - 1.17 4.39%
2024-02-01 476 -2.8% 32.3 1.21 4.24%
2024-01-01 490 +1.34% 33.23 1.25 4.12%
2023-12-01 484 +3.5% 32.79 1.23 4.18%
2023-11-01 467 +2.72% 31.68 1.19 4.32%
2023-10-01 455 +0.34% 30.84 1.16 4.44%
2023-09-01 453 -2.45% 30.74 1.16 4.45%
2023-08-01 465 +1.43% 31.51 1.19 4.34%
2023-07-01 458 +5.72% 31.07 1.17 4.41%
2023-06-01 434 -0.29% 29.39 1.11 4.66%
2023-05-01 435 +0.54% 29.47 1.11 4.65%
2023-04-01 432 +0.14% 29.32 1.1 4.67%
2023-03-01 432 -0.06% - 1.1 4.68%
2023-02-01 432 +1.49% 34.62 1.1 4.67%
2023-01-01 426 +1.07% 32.72 1.09 4.74%
2022-12-01 421 +0.13% 20.62 1.07 4.79%
2022-11-01 421 -0.24% 20.59 1.07 4.8%
2022-10-01 422 -1.76% 20.64 1.07 4.79%
2022-09-01 429 -3.42% 21.01 1.09 4.71%
2022-08-01 444 +1.61% 21.75 1.13 4.54%
2022-07-01 437 +1.42% 21.41 1.12 4.62%
2022-06-01 431 +3.36% 21.1 1.1 4.68%
2022-05-01 417 +3.66% 20.42 1.06 4.84%
2022-04-01 403 +2.0% 19.96 1.03 5.02%
2022-03-01 395 -6.58% - 1.01 5.12%
2022-02-01 422 +0.36% 26.58 1.08 4.78%
2022-01-01 421 +2.97% 25.43 1.07 4.8%
2021-12-01 409 +0.65% 16.36 1.04 4.94%
2021-11-01 406 - 16.26 1.04 4.98%