高島【8007】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 290 -0.27% 15.08 1.24 2.68%
2025-11-01 290 +4.1% 15.12 1.25 3.12%
2025-10-01 279 -5.25% 14.53 1.2 4.18%
2025-09-01 294 +0.52% 29.19 1.27 3.96%
2025-08-01 293 +9.91% 30.54 1.26 3.98%
2025-07-01 266 +6.16% 27.85 1.15 4.37%
2025-06-01 251 +4.92% 25.71 1.08 4.74%
2025-05-01 239 +6.01% 24.48 1.03 5.3%
2025-04-01 226 -2.98% - 0.97 6.31%
2025-03-01 233 +0.87% 14.03 1.0 6.11%
2025-02-01 231 +2.15% 13.92 0.99 6.16%
2025-01-01 226 +1.89% 13.63 0.97 6.3%
2024-12-01 222 +4.06% 13.37 0.96 6.41%
2024-11-01 213 -2.23% 12.97 0.92 6.67%
2024-10-01 218 -5.39% 13.56 0.94 6.53%
2024-09-01 230 +13.05% 14.34 0.99 6.18%
2024-08-01 204 +14.3% 12.68 0.88 6.21%
2024-07-01 178 -4.48% 11.1 0.77 4.49%
2024-06-01 187 -4.44% 11.56 0.8 4.31%
2024-05-01 195 -8.38% 11.9 0.84 4.37%
2024-04-01 213 -10.3% - 0.92 5.03%
2024-03-01 237 -3.12% 4.93 1.02 4.52%
2024-02-01 245 +10.31% 7.51 1.06 3.7%
2024-01-01 222 +18.98% 13.03 0.96 2.01%
2023-12-01 187 +9.32% 10.95 0.8 2.41%
2023-11-01 171 +6.09% 10.16 0.74 2.58%
2023-10-01 161 -8.27% 10.03 0.69 2.64%
2023-09-01 176 +9.31% 40.54 0.76 2.42%
2023-08-01 161 +2.38% 40.05 0.69 2.64%
2023-07-01 157 -0.51% 39.23 0.68 2.71%
2023-06-01 158 +9.71% 39.2 0.68 2.71%
2023-05-01 144 +11.01% 36.87 0.62 3.38%
2023-04-01 129 -1.49% - 0.56 4.87%
2023-03-01 131 -0.22% 9.33 0.57 4.8%
2023-02-01 132 +0.46% 9.35 0.57 4.79%
2023-01-01 131 +1.66% 9.32 0.57 4.81%
2022-12-01 129 +2.82% 9.17 0.56 4.89%
2022-11-01 125 +8.18% 8.91 0.54 5.04%
2022-10-01 116 +0.63% 8.23 0.5 5.44%
2022-09-01 115 0.0% 8.18 0.5 5.47%
2022-08-01 115 -1.9% 8.2 0.5 5.47%
2022-07-01 117 +3.91% 8.39 0.51 5.37%
2022-06-01 113 +2.75% 8.01 0.49 5.62%
2022-05-01 110 +6.32% 7.89 0.47 5.61%
2022-04-01 103 -1.78% - 0.45 5.27%
2022-03-01 105 -2.55% 8.7 0.45 5.18%
2022-02-01 108 +1.42% 8.94 0.47 5.05%
2022-01-01 107 +5.86% 8.82 0.46 5.12%
2021-12-01 101 +4.95% 8.33 0.43 5.42%
2021-11-01 96 - 8.13 0.41 4.77%