ユアサ・フナショク【8006】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 328 +0.71% 13.44 0.8 1.79%
2025-11-01 326 +0.86% 10.62 0.8 1.8%
2025-10-01 323 +9.29% 3.31 0.82 1.82%
2025-09-01 296 +17.46% 11.06 0.75 2.0%
2025-08-01 252 +10.97% 10.31 0.64 2.34%
2025-07-01 227 +7.84% 9.29 0.57 2.59%
2025-06-01 210 +3.62% 8.61 0.53 2.8%
2025-05-01 203 +3.83% 8.28 0.51 2.73%
2025-04-01 195 -2.24% - 0.49 2.51%
2025-03-01 200 +1.69% 10.6 0.51 2.45%
2025-02-01 197 +5.61% 10.42 0.5 2.49%
2025-01-01 186 +1.81% 9.87 0.47 2.63%
2024-12-01 183 +0.95% 9.69 0.46 2.68%
2024-11-01 181 +0.21% 9.6 0.46 2.71%
2024-10-01 181 +2.0% 9.58 0.46 2.71%
2024-09-01 177 +1.0% 9.39 0.45 2.76%
2024-08-01 175 -4.19% 9.3 0.44 2.8%
2024-07-01 183 +7.46% 9.71 0.46 2.68%
2024-06-01 170 +0.74% 9.03 0.43 2.88%
2024-05-01 169 +0.25% 8.94 0.43 2.9%
2024-04-01 169 -1.86% - 0.43 2.9%
2024-03-01 172 -0.66% 6.07 0.43 2.85%
2024-02-01 173 +4.16% 6.11 0.44 2.83%
2024-01-01 166 +8.74% 5.86 0.42 2.95%
2023-12-01 153 +1.84% 5.39 0.39 3.21%
2023-11-01 150 +2.84% 5.97 0.38 3.26%
2023-10-01 146 -1.23% 9.56 0.37 -
2023-09-01 148 +2.75% 9.68 0.37 -
2023-08-01 144 -3.26% 9.42 0.36 -
2023-07-01 149 +7.33% 9.74 0.38 -
2023-06-01 138 +1.95% 9.07 0.35 -
2023-05-01 136 +0.21% 8.89 0.34 -
2023-04-01 136 -0.87% - 0.34 -
2023-03-01 137 +3.35% 13.94 0.34 -
2023-02-01 132 +4.48% 13.49 0.33 -
2023-01-01 127 -0.7% 12.91 0.32 -
2022-12-01 128 +1.27% 13.0 0.32 -
2022-11-01 126 -0.01% 12.84 0.32 -
2022-10-01 126 +0.05% 12.84 0.32 -
2022-09-01 126 +0.46% 12.83 0.32 -
2022-08-01 125 -0.14% 12.77 0.32 -
2022-07-01 125 +1.63% 12.79 0.32 -
2022-06-01 123 -1.18% 12.58 0.31 -
2022-05-01 125 -3.04% 12.62 0.31 -
2022-04-01 129 -2.78% - 0.32 -
2022-03-01 133 -1.5% 4.86 0.33 -
2022-02-01 135 -2.15% 4.94 0.34 -
2022-01-01 137 -3.95% 5.05 0.35 -
2021-12-01 143 -3.95% 5.25 0.36 -
2021-11-01 149 - 5.47 0.38 -