バルカー【7995】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 743 +1.97% 14.58 1.45 3.77%
2025-11-01 729 +4.0% 14.3 1.42 3.85%
2025-10-01 701 -1.75% 13.74 1.41 4.0%
2025-09-01 713 +5.07% 13.99 1.44 3.93%
2025-08-01 679 +14.05% 13.31 1.37 4.13%
2025-07-01 595 +5.29% 11.67 1.2 4.72%
2025-06-01 565 +0.81% 11.09 1.14 4.96%
2025-05-01 561 +4.88% 10.96 1.13 5.0%
2025-04-01 535 -12.4% - 1.08 5.26%
2025-03-01 610 -0.03% 11.49 1.23 4.59%
2025-02-01 611 -3.3% 11.5 1.23 4.59%
2025-01-01 631 +4.07% 11.89 1.27 4.44%
2024-12-01 607 -0.88% 11.42 1.22 4.62%
2024-11-01 612 -1.06% 11.52 1.23 4.58%
2024-10-01 619 -2.14% 11.64 1.25 4.53%
2024-09-01 632 -1.44% 11.89 1.27 4.44%
2024-08-01 641 -6.23% 12.07 1.29 4.38%
2024-07-01 684 +1.71% 12.86 1.38 4.1%
2024-06-01 672 -10.67% 12.64 1.35 4.17%
2024-05-01 753 -14.82% 13.48 1.52 3.75%
2024-04-01 884 -5.22% - 1.78 3.18%
2024-03-01 932 +13.91% 16.54 1.88 3.01%
2024-02-01 819 +2.22% 14.52 1.65 3.43%
2024-01-01 801 +9.17% 14.2 1.61 3.5%
2023-12-01 734 +3.14% 13.01 1.48 3.82%
2023-11-01 711 -4.46% 12.61 1.43 3.94%
2023-10-01 744 -7.0% 13.19 1.5 3.77%
2023-09-01 801 +7.95% 14.18 1.61 3.5%
2023-08-01 742 +3.74% 13.14 1.5 3.79%
2023-07-01 715 +1.55% 12.75 1.44 3.92%
2023-06-01 704 +9.02% 12.56 1.42 3.99%
2023-05-01 646 +2.9% 11.44 1.3 4.34%
2023-04-01 628 -1.12% - 1.26 4.47%
2023-03-01 635 +5.74% 9.54 1.28 4.42%
2023-02-01 600 +18.42% 9.02 1.21 4.67%
2023-01-01 507 +2.25% 9.72 1.02 4.54%
2022-12-01 496 -2.2% 9.78 1.0 4.52%
2022-11-01 507 +4.9% 10.0 1.02 4.43%
2022-10-01 483 -1.85% 9.52 0.97 4.64%
2022-09-01 492 -3.39% 9.7 0.99 4.56%
2022-08-01 510 +3.97% 10.04 1.03 4.4%
2022-07-01 490 -4.42% 9.66 0.99 4.58%
2022-06-01 513 +4.16% 10.1 1.03 4.38%
2022-05-01 492 +1.98% 9.72 0.99 4.35%
2022-04-01 483 -1.48% - 0.97 4.07%
2022-03-01 490 +2.81% 11.3 0.99 4.01%
2022-02-01 477 -2.48% 10.99 0.96 4.12%
2022-01-01 489 +2.47% 12.24 0.98 4.02%
2021-12-01 477 +3.01% 12.18 0.96 4.12%
2021-11-01 463 - 11.82 0.93 4.24%