マミヤ・オーピー【7991】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 162 -8.25% 5.38 0.62 -
2025-11-01 177 -6.92% 5.86 0.68 5.23%
2025-10-01 190 -0.94% 6.3 0.76 4.98%
2025-09-01 192 +10.72% 6.36 0.77 4.93%
2025-08-01 173 +13.49% 5.74 0.69 5.48%
2025-07-01 153 +6.91% 5.06 0.61 6.2%
2025-06-01 143 +4.45% 4.73 0.57 6.62%
2025-05-01 137 -1.0% 4.49 0.55 6.92%
2025-04-01 138 -15.62% - 0.55 6.85%
2025-03-01 164 -2.1% 3.5 0.65 5.78%
2025-02-01 167 -5.64% 3.9 0.67 5.16%
2025-01-01 177 +2.24% 5.23 0.71 2.96%
2024-12-01 173 +4.09% 5.11 0.69 3.03%
2024-11-01 167 +15.01% 4.91 0.66 3.17%
2024-10-01 145 +4.06% 4.27 0.58 3.63%
2024-09-01 139 +6.71% 4.1 0.55 3.78%
2024-08-01 130 +4.32% 4.2 0.52 4.08%
2024-07-01 125 +6.19% 5.89 0.5 4.2%
2024-06-01 118 -5.06% 6.19 0.47 4.0%
2024-05-01 124 -16.25% 6.28 0.5 4.03%
2024-04-01 148 -5.14% - 0.59 4.74%
2024-03-01 156 +2.4% 4.84 0.62 4.5%
2024-02-01 152 +14.28% 4.73 0.61 4.28%
2024-01-01 133 +9.99% 4.14 0.53 3.53%
2023-12-01 121 -13.25% 3.76 0.48 3.9%
2023-11-01 140 -10.63% 4.93 0.56 3.35%
2023-10-01 156 -13.41% 8.08 0.62 3.01%
2023-09-01 181 +14.8% 9.33 0.72 2.59%
2023-08-01 157 +14.2% 8.13 0.63 2.98%
2023-07-01 138 +6.2% 7.11 0.55 3.4%
2023-06-01 130 -3.7% 6.7 0.52 3.61%
2023-05-01 135 -3.36% 6.9 0.54 3.48%
2023-04-01 139 -9.49% - 0.56 3.36%
2023-03-01 154 +2.2% 9.87 0.62 3.04%
2023-02-01 151 +8.51% 12.39 0.6 3.11%
2023-01-01 139 +9.61% 18.39 0.55 3.37%
2022-12-01 127 +26.17% 16.78 0.51 3.72%
2022-11-01 100 +16.35% 13.3 0.4 4.68%
2022-10-01 86 +1.75% 11.43 0.35 5.42%
2022-09-01 85 +4.28% 11.23 0.34 5.51%
2022-08-01 81 +6.46% 10.77 0.32 5.76%
2022-07-01 76 +1.3% 10.12 0.3 6.12%
2022-06-01 75 +3.64% 9.99 0.3 6.2%
2022-05-01 73 +4.82% 9.73 0.29 6.43%
2022-04-01 69 -9.29% - 0.28 6.74%
2022-03-01 77 +10.75% 14.19 0.31 6.12%
2022-02-01 69 +21.9% 183.92 0.28 6.2%
2022-01-01 57 -0.24% 527.14 0.23 -
2021-12-01 57 -6.06% 528.42 0.23 -
2021-11-01 61 - 562.52 0.24 -