グローブライド【7990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 517 -2.26% 11.53 0.83 4.18%
2025-11-01 529 -7.79% 11.5 0.86 4.09%
2025-10-01 574 -0.87% 11.45 0.96 3.77%
2025-09-01 579 +3.52% 11.55 0.97 3.73%
2025-08-01 559 +6.01% 11.16 0.93 3.86%
2025-07-01 528 +6.42% 10.53 0.88 4.1%
2025-06-01 496 +6.79% 9.89 0.83 4.36%
2025-05-01 464 +6.03% 9.39 0.77 4.5%
2025-04-01 438 -7.82% - 0.73 4.39%
2025-03-01 475 +3.77% 13.38 0.79 4.04%
2025-02-01 458 +0.25% 12.89 0.76 4.19%
2025-01-01 457 +0.34% 12.86 0.76 4.2%
2024-12-01 455 -1.8% 12.82 0.76 4.22%
2024-11-01 463 +2.23% 13.05 0.77 4.15%
2024-10-01 453 +2.25% 12.76 0.76 4.24%
2024-09-01 443 -4.51% 12.48 0.74 4.33%
2024-08-01 464 -7.5% 13.07 0.78 4.14%
2024-07-01 502 -3.43% 14.13 0.84 3.83%
2024-06-01 520 +8.08% 14.64 0.87 3.7%
2024-05-01 481 +3.23% 13.54 0.8 3.85%
2024-04-01 466 -4.55% - 0.78 3.61%
2024-03-01 488 -0.03% 8.98 0.81 3.45%
2024-02-01 488 -0.37% 8.98 0.82 3.44%
2024-01-01 490 +5.07% 9.02 0.82 3.43%
2023-12-01 466 -2.15% 8.58 0.78 3.6%
2023-11-01 477 +2.82% 8.77 0.8 3.53%
2023-10-01 463 -6.3% 8.53 0.77 3.63%
2023-09-01 495 +0.14% 9.1 0.83 3.4%
2023-08-01 494 -7.99% 7.95 0.82 3.43%
2023-07-01 537 +0.91% 5.84 0.9 3.13%
2023-06-01 532 -4.58% 5.79 0.89 3.16%
2023-05-01 558 -4.23% 5.87 0.93 2.9%
2023-04-01 582 -2.39% - 0.97 2.47%
2023-03-01 597 -4.17% 6.56 1.0 2.42%
2023-02-01 622 +0.7% 6.85 1.04 2.31%
2023-01-01 618 -2.01% 6.8 1.03 2.33%
2022-12-01 631 +4.27% 6.94 1.05 2.28%
2022-11-01 605 +12.89% 6.68 1.01 2.39%
2022-10-01 536 -8.91% 6.03 0.89 2.69%
2022-09-01 588 -3.71% 6.62 0.98 2.46%
2022-08-01 611 +16.68% 6.88 1.02 2.37%
2022-07-01 524 -0.45% 5.89 0.87 2.75%
2022-06-01 526 -6.26% 5.92 0.88 2.74%
2022-05-01 561 -12.22% 6.15 0.94 2.13%
2022-04-01 639 -1.56% - 1.07 0.94%
2022-03-01 649 -3.21% 7.23 1.08 0.93%
2022-02-01 671 -4.44% 7.49 1.12 0.89%
2022-01-01 702 -11.36% - 1.17 -
2021-12-01 792 -9.45% - 1.32 -
2021-11-01 875 - - 1.46 -