ニフコ【7988】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,820 +4.21% 15.23 1.71 1.66%
2025-11-01 4,626 +2.56% 14.61 1.64 1.74%
2025-10-01 4,510 +1.28% 14.25 1.6 1.78%
2025-09-01 4,453 +10.05% 14.07 1.58 1.8%
2025-08-01 4,046 +13.39% 12.78 1.44 1.99%
2025-07-01 3,569 +6.39% 11.72 1.27 2.12%
2025-06-01 3,354 -3.42% - 1.19 2.24%
2025-05-01 3,473 +0.93% - 1.23 2.17%
2025-04-01 3,441 -8.07% - 1.22 2.19%
2025-03-01 3,743 +1.67% 10.98 1.33 2.01%
2025-02-01 3,682 -2.04% 10.97 1.31 2.03%
2025-01-01 3,758 +1.59% 14.3 1.34 1.87%
2024-12-01 3,700 +0.82% 14.08 1.31 1.9%
2024-11-01 3,670 +3.81% 13.97 1.3 1.91%
2024-10-01 3,535 -2.3% 13.45 1.25 1.99%
2024-09-01 3,618 +4.84% 13.77 1.28 1.94%
2024-08-01 3,451 -10.97% 13.14 1.23 2.04%
2024-07-01 3,877 +2.7% 14.76 1.38 1.81%
2024-06-01 3,774 +1.35% 14.37 1.34 1.86%
2024-05-01 3,724 -2.34% 14.0 1.32 1.84%
2024-04-01 3,813 -0.03% - 1.35 1.68%
2024-03-01 3,815 +2.11% 16.15 1.35 1.68%
2024-02-01 3,736 -3.22% 15.82 1.33 1.72%
2024-01-01 3,860 +8.29% 16.34 1.37 1.66%
2023-12-01 3,564 -8.22% 15.09 1.27 1.8%
2023-11-01 3,883 -4.5% 16.09 1.38 1.69%
2023-10-01 4,067 -8.93% 16.06 1.44 1.69%
2023-09-01 4,466 -0.7% 17.63 1.59 1.55%
2023-08-01 4,497 +3.35% 17.76 1.6 1.53%
2023-07-01 4,351 +2.77% 18.98 1.55 1.58%
2023-06-01 4,234 +2.08% 18.57 1.5 1.63%
2023-05-01 4,148 +3.47% 18.13 1.47 1.65%
2023-04-01 4,009 +3.68% - 1.42 1.66%
2023-03-01 3,866 +3.77% 18.01 1.37 1.73%
2023-02-01 3,726 +8.5% 17.36 1.32 1.79%
2023-01-01 3,434 -4.12% 16.0 1.22 1.94%
2022-12-01 3,582 -6.7% 16.69 1.27 1.86%
2022-11-01 3,839 +13.85% 17.88 1.36 1.74%
2022-10-01 3,372 +1.27% 15.71 1.2 1.98%
2022-09-01 3,330 -3.79% 15.51 1.18 2.0%
2022-08-01 3,461 -0.04% 16.12 1.23 1.93%
2022-07-01 3,462 +1.78% 16.13 1.23 1.93%
2022-06-01 3,402 +11.88% 15.85 1.21 1.96%
2022-05-01 3,041 +7.61% 14.41 1.08 2.19%
2022-04-01 2,826 -8.15% - 1.0 2.36%
2022-03-01 3,076 -17.22% 13.77 1.09 2.17%
2022-02-01 3,717 -6.1% 16.64 1.32 1.8%
2022-01-01 3,958 +8.56% 17.76 1.41 1.69%
2021-12-01 3,646 -5.27% 16.36 1.29 1.83%
2021-11-01 3,849 - 17.27 1.37 1.74%