ミロク【7983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -1.14% 22.78 0.3 0.72%
2025-12-04 42 +3.08% 23.04 0.31 0.71%
2025-12-03 41 -2.78% 22.35 0.3 0.73%
2025-12-02 42 +1.3% 22.99 0.31 0.71%
2025-12-01 42 -5.4% 22.7 0.3 0.72%
2025-11-28 44 +2.45% 23.99 0.32 0.68%
2025-11-27 43 +1.78% 23.42 0.31 0.7%
2025-11-26 42 +4.08% 23.01 0.31 0.71%
2025-11-25 41 -1.53% 22.11 0.3 0.74%
2025-11-21 41 -0.36% 22.45 0.3 0.73%
2025-11-20 41 -1.22% 22.53 0.3 0.73%
2025-11-19 42 -3.87% 22.81 0.3 0.72%
2025-11-18 44 -3.72% 23.73 0.32 0.69%
2025-11-17 45 +0.53% 24.65 0.33 0.66%
2025-11-14 45 -4.29% 24.52 0.33 0.67%
2025-11-13 47 +0.19% 25.61 0.34 0.64%
2025-11-12 47 +3.72% 25.57 0.34 0.64%
2025-11-11 45 -0.46% 24.65 0.33 0.66%
2025-11-10 45 +3.78% 24.76 0.33 0.66%
2025-11-07 44 -1.36% 23.86 0.32 0.69%
2025-11-06 44 +2.71% 24.19 0.32 0.68%
2025-11-05 43 -3.3% 23.55 0.31 0.7%
2025-11-04 45 +0.07% - 0.33 0.67%
2025-10-31 45 +7.53% 24.34 0.33 0.67%
2025-10-30 42 -5.22% 22.63 0.3 0.72%
2025-10-29 44 -3.83% 23.88 0.32 0.69%
2025-10-28 46 +5.06% 24.83 0.33 0.66%
2025-10-27 43 +10.16% 23.63 0.32 0.69%
2025-10-24 39 -2.31% 21.45 0.29 0.76%
2025-10-23 40 +2.29% 21.96 0.29 0.75%
2025-10-22 39 +2.02% 21.47 0.29 0.76%
2025-10-21 39 +1.1% 21.04 0.28 0.78%
2025-10-20 38 +1.6% 20.81 0.28 0.79%
2025-10-17 38 +1.79% 20.49 0.27 0.8%
2025-10-16 37 -0.97% 20.12 0.27 0.81%
2025-10-15 37 +2.39% 20.32 0.27 0.81%
2025-10-14 36 -0.16% 19.85 0.27 0.83%
2025-10-10 36 -0.74% 19.88 0.27 0.82%
2025-10-09 37 -1.93% 20.03 0.27 0.82%
2025-10-08 37 +2.47% 20.42 0.27 0.8%
2025-10-07 37 -5.07% 19.93 0.27 0.82%
2025-10-06 38 - 20.99 0.28 0.78%