タカラスタンダード【7981】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,847 +5.7% 14.21 0.96 3.64%
2025-11-01 1,747 +3.53% 13.46 0.9 3.85%
2025-10-01 1,688 -5.37% 13.18 0.88 3.99%
2025-09-01 1,784 -0.97% 13.93 0.93 3.77%
2025-08-01 1,801 +7.47% 14.07 0.94 3.74%
2025-07-01 1,676 +4.09% 13.09 0.87 4.01%
2025-06-01 1,610 +7.02% 12.43 0.84 4.23%
2025-05-01 1,504 +25.19% 11.93 0.78 4.21%
2025-04-01 1,202 -1.42% - 0.63 3.19%
2025-03-01 1,219 +1.08% 12.57 0.63 3.14%
2025-02-01 1,206 +6.47% 12.43 0.63 3.18%
2025-01-01 1,133 -0.73% 11.68 0.59 3.38%
2024-12-01 1,141 +1.68% 11.76 0.59 3.36%
2024-11-01 1,122 +0.48% 11.57 0.58 3.41%
2024-10-01 1,117 +3.3% 11.51 0.58 3.43%
2024-09-01 1,081 +1.72% 11.15 0.56 3.54%
2024-08-01 1,063 -10.88% 10.96 0.55 3.61%
2024-07-01 1,193 +0.59% 12.29 0.62 3.21%
2024-06-01 1,186 -6.41% 11.92 0.62 3.31%
2024-05-01 1,267 -2.69% 12.48 0.66 3.1%
2024-04-01 1,302 -2.13% - 0.68 2.92%
2024-03-01 1,330 +1.58% 13.6 0.69 2.86%
2024-02-01 1,309 +8.1% 13.39 0.68 2.9%
2024-01-01 1,211 +0.02% 12.75 0.63 3.14%
2023-12-01 1,211 -1.48% 12.75 0.63 3.14%
2023-11-01 1,229 -2.88% 12.94 0.64 3.09%
2023-10-01 1,266 -4.74% 13.32 0.66 3.0%
2023-09-01 1,329 +2.94% 13.98 0.69 2.86%
2023-08-01 1,291 -1.2% 13.58 0.67 2.95%
2023-07-01 1,306 -0.58% 13.75 0.68 2.91%
2023-06-01 1,314 +3.48% 13.22 0.68 3.03%
2023-05-01 1,270 +11.66% 12.85 0.66 3.12%
2023-04-01 1,137 +4.28% - 0.59 3.39%
2023-03-01 1,090 +5.92% 13.15 0.57 3.53%
2023-02-01 1,029 +1.97% 12.42 0.53 3.74%
2023-01-01 1,010 +1.85% 12.18 0.52 3.81%
2022-12-01 991 +4.81% 11.96 0.51 3.88%
2022-11-01 946 -1.77% 11.41 0.49 4.07%
2022-10-01 963 -1.25% 11.62 0.5 3.99%
2022-09-01 975 -0.69% 11.76 0.51 3.94%
2022-08-01 982 +0.68% 11.84 0.51 3.92%
2022-07-01 975 +5.41% 11.76 0.51 3.95%
2022-06-01 925 -0.26% 11.16 0.48 4.16%
2022-05-01 928 -2.33% 11.03 0.48 4.15%
2022-04-01 950 -2.55% - 0.49 4.05%
2022-03-01 975 -3.01% 10.26 0.51 3.95%
2022-02-01 1,005 -1.97% 10.57 0.52 3.83%
2022-01-01 1,025 -3.82% 10.79 0.53 2.89%
2021-12-01 1,066 +0.04% 11.21 0.55 2.78%
2021-11-01 1,065 - 11.45 0.55 2.78%