象印マホービン【7965】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,184 -2.77% 22.5 1.38 3.93%
2025-11-01 1,218 +1.06% 23.15 1.42 3.82%
2025-10-01 1,205 +0.19% 22.9 1.4 3.86%
2025-09-01 1,202 -6.81% 25.9 1.4 2.49%
2025-08-01 1,290 -1.91% 27.97 1.5 2.25%
2025-07-01 1,315 +36.26% 28.51 1.53 2.21%
2025-06-01 965 -2.71% 20.92 1.13 3.01%
2025-05-01 992 +1.67% 21.51 1.15 2.93%
2025-04-01 976 -13.89% 21.15 1.14 2.98%
2025-03-01 1,133 -2.1% 24.57 1.32 2.56%
2025-02-01 1,158 -3.39% 25.09 1.35 2.51%
2025-01-01 1,198 -1.97% 25.97 1.39 2.42%
2024-12-01 1,222 +5.62% 28.22 1.42 2.13%
2024-11-01 1,157 -3.05% 21.73 1.35 2.13%
2024-10-01 1,194 -0.54% 22.25 1.39 2.07%
2024-09-01 1,200 +14.23% 22.38 1.4 2.06%
2024-08-01 1,051 -3.54% 19.59 1.22 2.36%
2024-07-01 1,089 -0.15% 20.31 1.27 2.27%
2024-06-01 1,091 -0.43% 20.34 1.27 2.26%
2024-05-01 1,096 +2.89% 20.43 1.28 2.25%
2024-04-01 1,065 +2.31% 19.85 1.24 2.32%
2024-03-01 1,041 +0.9% 19.4 1.21 2.37%
2024-02-01 1,032 -4.77% 19.23 1.2 2.39%
2024-01-01 1,083 -1.45% 20.2 1.26 2.28%
2023-12-01 1,099 -3.15% 20.78 1.28 2.25%
2023-11-01 1,135 -0.15% 24.86 1.32 2.18%
2023-10-01 1,137 -14.45% 24.92 1.32 2.18%
2023-09-01 1,329 +1.16% 29.13 1.55 1.86%
2023-08-01 1,314 -10.67% 28.8 1.53 1.88%
2023-07-01 1,470 +15.52% 32.24 1.71 1.68%
2023-06-01 1,273 -0.6% 39.53 1.48 1.94%
2023-05-01 1,281 +4.28% 39.77 1.49 1.93%
2023-04-01 1,228 +5.69% 38.14 1.43 2.01%
2023-03-01 1,162 -2.53% 36.08 1.35 2.13%
2023-02-01 1,192 +8.82% 37.02 1.39 2.07%
2023-01-01 1,095 -7.79% 34.02 1.28 2.26%
2022-12-01 1,188 +3.95% 36.5 1.38 2.08%
2022-11-01 1,143 +3.36% 26.15 1.33 2.16%
2022-10-01 1,106 -4.36% 25.75 1.29 2.23%
2022-09-01 1,156 +1.14% 26.92 1.35 2.14%
2022-08-01 1,143 +6.59% 26.62 1.33 2.16%
2022-07-01 1,072 +4.55% 24.98 1.25 2.3%
2022-06-01 1,026 +3.84% 28.1 1.2 2.41%
2022-05-01 988 -2.22% 27.06 1.15 2.5%
2022-04-01 1,010 -3.88% 27.68 1.18 2.45%
2022-03-01 1,051 -0.45% 28.8 1.22 2.35%
2022-02-01 1,056 +4.72% 28.93 1.23 2.34%
2022-01-01 1,008 -12.29% 27.62 1.17 2.45%
2021-12-01 1,149 -3.05% 29.52 1.34 1.96%
2021-11-01 1,186 - 24.81 1.38 1.84%