天馬【7958】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-18 797 +0.09% 21.47 0.94 1.12%
2025-08-11 796 0.0% 21.45 0.94 1.12%
2025-08-04 796 0.0% 21.45 0.94 1.12%
2025-07-28 796 -0.09% - - -
2025-07-21 797 +0.06% 21.47 0.94 1.12%
2025-07-14 796 -0.03% 22.74 1.0 1.12%
2025-07-07 796 +0.08% - - -
2025-06-30 796 -3.49% - - -
2025-06-23 824 -4.8% - - -
2025-06-16 866 -0.14% - - -
2025-06-09 867 +0.11% - - -
2025-06-02 866 -0.56% 23.35 1.03 -
2025-05-26 871 +0.28% 23.48 1.03 -
2025-05-19 869 +0.06% 23.41 1.03 -
2025-05-12 868 +0.07% 23.4 1.03 -
2025-05-05 868 +0.13% 24.16 1.07 -
2025-04-28 866 -0.29% 24.52 1.08 -
2025-04-21 869 -0.08% 24.59 1.09 -
2025-04-14 870 +0.03% 24.61 1.09 -
2025-04-07 869 +0.03% 24.61 1.09 -
2025-03-31 869 -0.03% 24.6 1.09 -
2025-03-24 869 +2.17% 24.6 1.09 2.29%
2025-03-17 851 +32.24% 24.08 1.06 2.35%
2025-03-10 644 -0.22% 18.21 0.81 3.1%
2025-03-03 645 +1.83% 18.25 0.81 3.09%
2025-02-24 633 -1.74% 17.93 0.8 3.15%
2025-02-17 645 +1.18% 18.24 0.81 3.09%
2025-02-10 637 -1.75% 18.03 0.8 3.13%
2025-02-03 648 -6.34% 23.57 0.78 3.07%
2025-01-27 692 +3.34% 26.59 0.83 2.88%
2025-01-20 670 +0.11% 25.74 0.8 2.97%
2025-01-13 669 -1.98% 25.71 0.8 2.98%
2025-01-06 683 -2.43% 26.23 0.82 2.92%
2024-12-30 700 -2.35% 26.88 0.84 2.85%
2024-12-23 717 -1.71% 26.19 0.85 2.78%
2024-12-16 729 -0.62% 19.98 0.82 2.72%
2024-12-09 734 - 19.62 0.8 0.57%