ヤマハ【7951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,641 +0.51% 20.94 1.23 2.45%
2025-11-01 5,613 +5.46% 20.92 1.22 2.46%
2025-10-01 5,322 -0.03% - 1.19 2.6%
2025-09-01 5,324 +1.24% - 1.19 2.59%
2025-08-01 5,259 -4.53% - 1.18 2.63%
2025-07-01 5,508 -1.14% - 1.24 2.51%
2025-06-01 5,572 -2.62% - 1.25 2.58%
2025-05-01 5,721 -1.5% - 1.28 2.37%
2025-04-01 5,809 -12.32% - 1.3 1.26%
2025-03-01 6,625 +7.2% - 1.49 1.1%
2025-02-01 6,180 +2.23% - 1.39 1.18%
2025-01-01 6,045 -2.03% - 1.36 1.21%
2024-12-01 6,171 -0.37% - 1.38 1.19%
2024-11-01 6,194 -12.15% - 1.39 1.18%
2024-10-01 7,051 +4.48% - 1.58 1.33%
2024-09-01 6,748 +15.92% - 1.51 1.39%
2024-08-01 5,822 -13.73% - 1.31 1.62%
2024-07-01 6,748 -2.45% - 1.51 2.03%
2024-06-01 6,918 +7.0% - 1.55 2.0%
2024-05-01 6,465 +6.32% - 1.45 2.14%
2024-04-01 6,081 +1.19% - 1.37 2.28%
2024-03-01 6,010 -2.38% - 1.35 2.31%
2024-02-01 6,156 -1.37% - 1.38 2.25%
2024-01-01 6,242 +2.45% - 1.4 2.22%
2023-12-01 6,092 -9.05% - 1.37 2.28%
2023-11-01 6,699 -10.88% - 1.5 2.07%
2023-10-01 7,516 -6.49% - 1.69 1.84%
2023-09-01 8,038 -7.16% - 1.8 1.73%
2023-08-01 8,658 -13.67% - 1.94 1.61%
2023-07-01 10,028 -4.83% - 2.25 1.38%
2023-06-01 10,537 +2.5% - 2.36 1.32%
2023-05-01 10,280 +5.62% - 2.31 1.33%
2023-04-01 9,733 +2.94% - 2.19 1.27%
2023-03-01 9,455 +0.33% - 2.12 1.31%
2023-02-01 9,424 +3.71% - 2.11 1.31%
2023-01-01 9,087 -6.82% - 2.04 1.36%
2022-12-01 9,752 -3.53% - 2.19 1.27%
2022-11-01 10,109 -0.79% - 2.27 1.22%
2022-10-01 10,189 +4.88% - 2.29 1.21%
2022-09-01 9,715 -7.17% - 2.18 1.27%
2022-08-01 10,466 -0.25% - 2.35 1.18%
2022-07-01 10,492 +2.8% - 2.35 1.18%
2022-06-01 10,206 +5.74% - 2.29 1.21%
2022-05-01 9,652 -0.24% - 2.17 1.28%
2022-04-01 9,675 -0.71% - 2.17 1.28%
2022-03-01 9,744 -5.0% - 2.19 1.27%
2022-02-01 10,257 -0.05% - 2.3 1.22%
2022-01-01 10,262 -7.96% - 2.3 1.23%
2021-12-01 11,150 -10.06% - 2.5 1.14%
2021-11-01 12,397 - - 2.78 1.02%